Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
15,625.4756 BRL |
920.9900 ETH |
15,598.2100 BRL |
15,333.6700 BRL |
15,471.8000 BRL |
15,349.8900 BRL |
| 2024-05-06 |
15,847.3126 BRL |
785.5952 ETH |
16,028.9600 BRL |
15,537.7500 BRL |
15,677.9100 BRL |
15,637.8300 BRL |
| 2024-05-05 |
15,975.5306 BRL |
490.7294 ETH |
15,944.6500 BRL |
15,699.6000 BRL |
15,772.7100 BRL |
16,028.8800 BRL |
| 2024-05-04 |
15,960.0500 BRL |
726.2149 ETH |
15,847.8200 BRL |
15,807.5000 BRL |
15,875.3300 BRL |
15,891.9600 BRL |
| 2024-05-03 |
15,601.1970 BRL |
1,220.3384 ETH |
15,388.2300 BRL |
15,230.2600 BRL |
15,348.2400 BRL |
15,856.7000 BRL |
| 2024-05-02 |
15,387.9490 BRL |
1,172.2611 ETH |
15,518.5600 BRL |
15,116.2700 BRL |
15,253.0800 BRL |
15,405.6800 BRL |
| 2024-05-01 |
15,274.2027 BRL |
1,624.4641 ETH |
15,785.5100 BRL |
14,753.7100 BRL |
15,061.6000 BRL |
15,507.0100 BRL |
| 2024-04-30 |
15,753.9662 BRL |
2,102.5024 ETH |
16,541.1500 BRL |
15,274.5400 BRL |
15,568.7400 BRL |
15,779.4100 BRL |
| 2024-04-29 |
16,374.7207 BRL |
1,587.9772 ETH |
16,833.2700 BRL |
16,025.5300 BRL |
16,321.8500 BRL |
16,601.2200 BRL |
| 2024-04-28 |
17,046.1153 BRL |
702.2404 ETH |
16,796.5800 BRL |
16,770.1700 BRL |
16,817.5900 BRL |
16,888.0400 BRL |
| 2024-04-27 |
16,372.8261 BRL |
660.2838 ETH |
16,159.7900 BRL |
15,860.0000 BRL |
16,071.2500 BRL |
16,786.6800 BRL |
| 2024-04-26 |
16,198.3379 BRL |
742.6238 ETH |
16,397.0300 BRL |
15,973.9200 BRL |
16,082.5400 BRL |
16,145.6000 BRL |
| 2024-04-25 |
16,281.2313 BRL |
882.3727 ETH |
16,297.9500 BRL |
15,941.6000 BRL |
16,197.0500 BRL |
16,419.3800 BRL |
| 2024-04-24 |
16,572.9379 BRL |
1,030.7614 ETH |
16,630.5500 BRL |
16,099.9900 BRL |
16,289.2100 BRL |
16,291.7700 BRL |
| 2024-04-23 |
16,635.6408 BRL |
791.0193 ETH |
16,627.9700 BRL |
16,405.7400 BRL |
16,474.4400 BRL |
16,612.5100 BRL |
| 2024-04-22 |
16,657.2395 BRL |
817.6543 ETH |
16,523.0200 BRL |
16,428.1300 BRL |
16,528.7700 BRL |
16,633.6500 BRL |
| 2024-04-21 |
16,588.1831 BRL |
473.7108 ETH |
16,593.0300 BRL |
16,368.2700 BRL |
16,540.7200 BRL |
16,525.4500 BRL |
| 2024-04-20 |
16,210.1898 BRL |
914.9606 ETH |
16,066.1600 BRL |
15,877.4400 BRL |
16,032.1700 BRL |
16,605.1600 BRL |
| 2024-04-19 |
16,014.6542 BRL |
1,362.2385 ETH |
16,233.5900 BRL |
15,206.2800 BRL |
15,627.6700 BRL |
16,032.8500 BRL |
| 2024-04-18 |
16,056.2593 BRL |
915.9431 ETH |
15,755.5900 BRL |
15,599.9800 BRL |
15,750.0500 BRL |
16,230.7000 BRL |
| 2024-04-17 |
15,992.6165 BRL |
1,361.8730 ETH |
16,368.4700 BRL |
15,405.7900 BRL |
15,777.0000 BRL |
15,751.0100 BRL |
| 2024-04-16 |
16,163.5382 BRL |
1,496.1914 ETH |
16,245.3200 BRL |
15,700.0000 BRL |
16,044.1600 BRL |
16,414.5200 BRL |
| 2024-04-15 |
16,559.8635 BRL |
1,663.0879 ETH |
16,613.5000 BRL |
15,838.2700 BRL |
16,280.6600 BRL |
16,272.4200 BRL |
| 2024-04-14 |
16,198.0688 BRL |
2,073.5455 ETH |
15,983.0800 BRL |
15,408.4100 BRL |
15,889.9500 BRL |
16,802.5700 BRL |
| 2024-04-13 |
16,216.1913 BRL |
2,564.9159 ETH |
16,774.6500 BRL |
15,176.9600 BRL |
15,896.6100 BRL |
16,086.6500 BRL |
| 2024-04-12 |
17,089.6407 BRL |
2,162.4356 ETH |
17,869.1700 BRL |
16,160.1100 BRL |
16,671.0600 BRL |
16,639.7900 BRL |
| 2024-04-11 |
17,980.4562 BRL |
723.9767 ETH |
18,000.1200 BRL |
17,754.8000 BRL |
17,902.0600 BRL |
17,846.6400 BRL |
| 2024-04-10 |
17,754.0403 BRL |
1,013.4841 ETH |
17,696.5600 BRL |
17,294.5900 BRL |
17,632.2100 BRL |
17,993.2100 BRL |
| 2024-04-09 |
18,049.7502 BRL |
1,802.8242 ETH |
18,707.7500 BRL |
17,424.8100 BRL |
17,675.0500 BRL |
17,633.0500 BRL |
| 2024-04-08 |
18,318.6848 BRL |
1,053.7124 ETH |
17,644.3900 BRL |
17,400.0000 BRL |
17,484.9700 BRL |
18,723.6800 BRL |
| 2024-04-07 |
17,337.8088 BRL |
418.5569 ETH |
17,114.7200 BRL |
17,086.6700 BRL |
17,161.1500 BRL |
17,564.0000 BRL |
| 2024-04-06 |
17,064.2953 BRL |
384.2400 ETH |
16,947.2300 BRL |
16,900.1000 BRL |
16,995.1500 BRL |
17,242.6700 BRL |
| 2024-04-05 |
16,739.2407 BRL |
1,031.5046 ETH |
16,929.2900 BRL |
16,325.5000 BRL |
16,607.2100 BRL |
16,941.9800 BRL |
| 2024-04-04 |
16,949.5043 BRL |
1,288.3636 ETH |
16,850.0100 BRL |
16,553.7900 BRL |
16,728.6300 BRL |
16,938.2200 BRL |
| 2024-04-03 |
16,894.6117 BRL |
1,207.4387 ETH |
16,739.9300 BRL |
16,358.7500 BRL |
16,801.0100 BRL |
16,898.6400 BRL |
| 2024-04-02 |
16,960.0495 BRL |
2,552.5097 ETH |
17,854.3000 BRL |
16,335.5000 BRL |
16,635.9900 BRL |
16,837.3700 BRL |
| 2024-04-01 |
17,850.7875 BRL |
1,001.7827 ETH |
18,425.5500 BRL |
17,400.0000 BRL |
17,581.7800 BRL |
17,886.9300 BRL |
| 2024-03-31 |
18,193.4801 BRL |
617.0497 ETH |
17,750.5100 BRL |
17,744.4000 BRL |
17,820.8800 BRL |
18,434.0400 BRL |
| 2024-03-30 |
17,821.1536 BRL |
575.1260 ETH |
17,772.4200 BRL |
17,640.9400 BRL |
17,723.0900 BRL |
17,740.3300 BRL |
| 2024-03-29 |
17,798.1683 BRL |
517.9218 ETH |
17,933.0000 BRL |
17,561.8600 BRL |
17,686.4500 BRL |
17,803.3400 BRL |
| 2024-03-28 |
17,846.8991 BRL |
766.4976 ETH |
17,505.6900 BRL |
17,331.9500 BRL |
17,515.0000 BRL |
17,946.7400 BRL |
| 2024-03-27 |
17,831.1548 BRL |
962.9042 ETH |
17,985.3800 BRL |
17,327.4900 BRL |
17,513.5100 BRL |
17,554.4900 BRL |
| 2024-03-26 |
18,046.6510 BRL |
979.9102 ETH |
17,957.4800 BRL |
17,789.1500 BRL |
17,942.3100 BRL |
18,068.7500 BRL |
| 2024-03-25 |
17,766.4883 BRL |
1,174.8237 ETH |
17,403.7100 BRL |
17,215.0000 BRL |
17,355.9700 BRL |
18,025.5200 BRL |
| 2024-03-24 |
17,067.4782 BRL |
625.0263 ETH |
16,804.7900 BRL |
16,652.5700 BRL |
16,759.6700 BRL |
17,389.3900 BRL |
| 2024-03-23 |
16,999.8488 BRL |
624.9424 ETH |
16,835.5000 BRL |
16,496.1300 BRL |
16,825.2200 BRL |
16,979.6500 BRL |
| 2024-03-22 |
16,934.8953 BRL |
1,287.0730 ETH |
17,523.9300 BRL |
16,383.7300 BRL |
16,666.9800 BRL |
16,709.1600 BRL |
| 2024-03-21 |
17,592.3088 BRL |
1,165.5811 ETH |
17,646.9100 BRL |
17,083.0700 BRL |
17,310.7900 BRL |
17,502.2000 BRL |
| 2024-03-20 |
16,646.6453 BRL |
2,459.9388 ETH |
16,041.9000 BRL |
15,547.2700 BRL |
15,943.6300 BRL |
17,680.6300 BRL |
| 2024-03-19 |
16,698.7628 BRL |
2,651.1965 ETH |
17,816.8200 BRL |
16,000.2800 BRL |
16,328.8100 BRL |
16,130.7300 BRL |