Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
17,897.4473 BRL |
1,153.5116 ETH |
18,380.7900 BRL |
17,446.8000 BRL |
17,735.9000 BRL |
17,918.0800 BRL |
| 2024-03-17 |
18,060.3099 BRL |
1,041.7582 ETH |
17,773.7800 BRL |
17,230.6900 BRL |
17,557.5100 BRL |
18,359.5400 BRL |
| 2024-03-16 |
18,316.0631 BRL |
1,651.5541 ETH |
18,870.3900 BRL |
17,505.2100 BRL |
17,933.7900 BRL |
17,769.2300 BRL |
| 2024-03-15 |
18,680.5658 BRL |
2,663.9280 ETH |
19,553.9700 BRL |
18,077.0600 BRL |
18,500.0000 BRL |
18,878.1300 BRL |
| 2024-03-14 |
19,580.3889 BRL |
2,098.9952 ETH |
20,098.3800 BRL |
18,750.0300 BRL |
19,263.7200 BRL |
19,550.5000 BRL |
| 2024-03-13 |
20,082.4533 BRL |
1,339.3313 ETH |
19,951.9200 BRL |
19,774.1300 BRL |
19,999.2400 BRL |
20,094.7400 BRL |
| 2024-03-12 |
19,956.5313 BRL |
1,778.5608 ETH |
20,413.2100 BRL |
19,250.0100 BRL |
19,778.6900 BRL |
19,888.7400 BRL |
| 2024-03-11 |
19,966.5359 BRL |
1,536.8057 ETH |
19,546.9300 BRL |
18,926.0000 BRL |
19,357.2600 BRL |
20,320.2800 BRL |
| 2024-03-10 |
19,653.6208 BRL |
1,058.3342 ETH |
19,691.2000 BRL |
19,120.0000 BRL |
19,498.9700 BRL |
19,496.8100 BRL |
| 2024-03-09 |
19,682.6781 BRL |
844.2924 ETH |
19,561.0800 BRL |
19,506.1600 BRL |
19,625.0000 BRL |
19,718.2500 BRL |
| 2024-03-08 |
19,654.8713 BRL |
1,762.6307 ETH |
19,296.2200 BRL |
19,138.4400 BRL |
19,465.7200 BRL |
19,602.4900 BRL |
| 2024-03-07 |
19,048.5816 BRL |
1,270.4814 ETH |
19,053.8000 BRL |
18,655.8200 BRL |
18,873.6200 BRL |
19,240.9500 BRL |
| 2024-03-06 |
18,885.6101 BRL |
2,037.3479 ETH |
17,811.4700 BRL |
17,529.5000 BRL |
17,757.8400 BRL |
19,069.4400 BRL |
| 2024-03-05 |
18,181.8679 BRL |
7,459.4630 ETH |
18,144.1500 BRL |
16,000.0000 BRL |
17,314.2000 BRL |
17,758.5900 BRL |
| 2024-03-04 |
17,672.7854 BRL |
2,332.1031 ETH |
17,487.7300 BRL |
17,200.0000 BRL |
17,441.9500 BRL |
18,045.0000 BRL |
| 2024-03-03 |
17,261.5079 BRL |
1,303.9378 ETH |
17,153.4000 BRL |
16,851.0000 BRL |
17,040.2000 BRL |
17,484.5900 BRL |
| 2024-03-02 |
17,136.1225 BRL |
1,176.6761 ETH |
17,183.0900 BRL |
16,990.7700 BRL |
17,086.4000 BRL |
17,147.3700 BRL |
| 2024-03-01 |
17,075.9949 BRL |
1,400.9271 ETH |
16,759.1900 BRL |
16,742.1800 BRL |
16,929.9900 BRL |
17,205.7100 BRL |
| 2024-02-29 |
17,191.2573 BRL |
1,725.6330 ETH |
16,922.1800 BRL |
16,536.2500 BRL |
16,832.0300 BRL |
16,831.8800 BRL |
| 2024-02-28 |
16,633.9541 BRL |
2,304.6734 ETH |
16,141.6200 BRL |
16,020.7900 BRL |
16,173.6600 BRL |
16,834.2700 BRL |
| 2024-02-27 |
16,194.9504 BRL |
1,639.2964 ETH |
15,893.0900 BRL |
15,836.4300 BRL |
15,906.2800 BRL |
16,134.9200 BRL |
| 2024-02-26 |
15,690.2876 BRL |
1,502.1567 ETH |
15,683.8800 BRL |
15,256.4900 BRL |
15,391.5100 BRL |
15,892.4300 BRL |
| 2024-02-25 |
15,386.8820 BRL |
814.6520 ETH |
15,058.3600 BRL |
15,015.6000 BRL |
15,076.2600 BRL |
15,686.2600 BRL |
| 2024-02-24 |
14,921.0881 BRL |
498.9602 ETH |
14,710.5100 BRL |
14,630.1900 BRL |
14,721.3200 BRL |
15,047.7900 BRL |
| 2024-02-23 |
14,736.5576 BRL |
875.5964 ETH |
14,850.1700 BRL |
14,580.0000 BRL |
14,710.3800 BRL |
14,710.3800 BRL |
| 2024-02-22 |
14,805.2649 BRL |
1,329.7587 ETH |
14,770.4700 BRL |
14,474.3500 BRL |
14,576.6800 BRL |
14,953.7700 BRL |
| 2024-02-21 |
14,541.5464 BRL |
1,087.5223 ETH |
14,998.6000 BRL |
14,254.5600 BRL |
14,449.4200 BRL |
14,676.6200 BRL |
| 2024-02-20 |
14,703.5004 BRL |
1,439.4116 ETH |
14,767.2400 BRL |
14,350.0000 BRL |
14,497.0000 BRL |
14,998.9800 BRL |
| 2024-02-19 |
14,637.1587 BRL |
1,587.6246 ETH |
14,450.2000 BRL |
14,336.7800 BRL |
14,410.9400 BRL |
14,810.6100 BRL |
| 2024-02-18 |
14,133.6446 BRL |
732.5454 ETH |
13,981.5100 BRL |
13,884.0000 BRL |
13,960.8600 BRL |
14,467.0900 BRL |
| 2024-02-17 |
13,875.8156 BRL |
739.7001 ETH |
14,053.9700 BRL |
13,647.2400 BRL |
13,823.0600 BRL |
13,962.2600 BRL |
| 2024-02-16 |
14,042.8479 BRL |
1,089.5113 ETH |
14,165.6000 BRL |
13,773.5000 BRL |
13,939.4100 BRL |
14,036.7200 BRL |
| 2024-02-15 |
14,086.3530 BRL |
1,405.8329 ETH |
13,910.0100 BRL |
13,849.1900 BRL |
13,962.1700 BRL |
14,170.9900 BRL |
| 2024-02-14 |
13,672.2557 BRL |
1,115.1661 ETH |
13,205.8200 BRL |
13,100.9700 BRL |
13,177.3500 BRL |
13,916.8000 BRL |
| 2024-02-13 |
13,220.5369 BRL |
1,100.6029 ETH |
13,295.0000 BRL |
12,958.5800 BRL |
13,114.3600 BRL |
13,196.0200 BRL |
| 2024-02-12 |
12,820.5755 BRL |
1,215.6154 ETH |
12,552.1300 BRL |
12,342.9700 BRL |
12,435.5400 BRL |
13,294.9700 BRL |
| 2024-02-11 |
12,572.5750 BRL |
560.2877 ETH |
12,478.5800 BRL |
12,449.3300 BRL |
12,512.8200 BRL |
12,529.9600 BRL |
| 2024-02-10 |
12,467.5253 BRL |
342.6689 ETH |
12,425.2700 BRL |
12,356.0200 BRL |
12,406.5500 BRL |
12,458.6200 BRL |
| 2024-02-09 |
12,454.3115 BRL |
882.0564 ETH |
12,155.6800 BRL |
12,150.9800 BRL |
12,182.1500 BRL |
12,419.2000 BRL |
| 2024-02-08 |
12,174.3149 BRL |
673.9023 ETH |
12,109.7900 BRL |
12,004.0600 BRL |
12,057.8000 BRL |
12,183.4200 BRL |
| 2024-02-07 |
11,958.7468 BRL |
503.1166 ETH |
11,841.1100 BRL |
11,750.9500 BRL |
11,784.8900 BRL |
12,118.7600 BRL |
| 2024-02-06 |
11,715.7180 BRL |
496.1725 ETH |
11,532.4900 BRL |
11,516.4300 BRL |
11,539.4200 BRL |
11,871.1800 BRL |
| 2024-02-05 |
11,538.7269 BRL |
442.7182 ETH |
11,470.7600 BRL |
11,372.5900 BRL |
11,435.7800 BRL |
11,484.1900 BRL |
| 2024-02-04 |
11,477.2053 BRL |
231.9904 ETH |
11,470.2100 BRL |
11,350.0000 BRL |
11,454.5000 BRL |
11,454.7700 BRL |
| 2024-02-03 |
11,545.4078 BRL |
217.3474 ETH |
11,549.4000 BRL |
11,456.4100 BRL |
11,487.4100 BRL |
11,496.7500 BRL |
| 2024-02-02 |
11,463.6992 BRL |
404.0557 ETH |
11,404.4800 BRL |
11,345.5900 BRL |
11,406.9600 BRL |
11,543.0000 BRL |
| 2024-02-01 |
11,341.4580 BRL |
479.4139 ETH |
11,391.4600 BRL |
11,154.8900 BRL |
11,275.5100 BRL |
11,368.9600 BRL |
| 2024-01-31 |
11,524.6450 BRL |
486.3433 ETH |
11,670.0000 BRL |
11,283.9900 BRL |
11,405.4900 BRL |
11,388.1400 BRL |
| 2024-01-30 |
11,655.1633 BRL |
540.5202 ETH |
11,544.1100 BRL |
11,427.0500 BRL |
11,489.8700 BRL |
11,675.9400 BRL |
| 2024-01-29 |
11,343.3434 BRL |
470.0155 ETH |
11,196.2400 BRL |
11,076.8300 BRL |
11,155.5100 BRL |
11,526.8600 BRL |