Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
11,341.4580 BRL |
479.4139 ETH |
11,391.4600 BRL |
11,154.8900 BRL |
11,275.5100 BRL |
11,368.9600 BRL |
| 2024-01-31 |
11,524.6450 BRL |
486.3433 ETH |
11,670.0000 BRL |
11,283.9900 BRL |
11,405.4900 BRL |
11,388.1400 BRL |
| 2024-01-30 |
11,655.1633 BRL |
540.5202 ETH |
11,544.1100 BRL |
11,427.0500 BRL |
11,489.8700 BRL |
11,675.9400 BRL |
| 2024-01-29 |
11,343.3434 BRL |
470.0155 ETH |
11,196.2400 BRL |
11,076.8300 BRL |
11,155.5100 BRL |
11,526.8600 BRL |
| 2024-01-28 |
11,272.9493 BRL |
227.9569 ETH |
11,245.4200 BRL |
11,103.6200 BRL |
11,169.3300 BRL |
11,145.4300 BRL |
| 2024-01-27 |
11,235.9638 BRL |
182.7656 ETH |
11,204.4900 BRL |
11,134.6900 BRL |
11,173.7800 BRL |
11,222.4800 BRL |
| 2024-01-26 |
11,143.5916 BRL |
418.7012 ETH |
10,987.1200 BRL |
10,877.2500 BRL |
10,945.0000 BRL |
11,201.0500 BRL |
| 2024-01-25 |
10,953.6224 BRL |
449.1645 ETH |
11,094.5900 BRL |
10,768.7700 BRL |
10,862.3100 BRL |
10,984.8900 BRL |
| 2024-01-24 |
11,084.8902 BRL |
468.5992 ETH |
11,201.9700 BRL |
10,895.3200 BRL |
10,997.2400 BRL |
11,069.3900 BRL |
| 2024-01-23 |
11,172.5686 BRL |
1,161.4077 ETH |
11,621.1600 BRL |
10,851.9100 BRL |
10,951.3000 BRL |
11,220.0000 BRL |
| 2024-01-22 |
11,853.5405 BRL |
963.1630 ETH |
12,212.1800 BRL |
11,550.0000 BRL |
11,725.1900 BRL |
11,625.6900 BRL |
| 2024-01-21 |
12,288.2344 BRL |
290.0224 ETH |
12,286.1400 BRL |
12,191.1900 BRL |
12,244.0500 BRL |
12,205.8300 BRL |
| 2024-01-20 |
12,280.3263 BRL |
258.0418 ETH |
12,393.7500 BRL |
12,206.3200 BRL |
12,250.6300 BRL |
12,275.7800 BRL |
| 2024-01-19 |
12,242.4003 BRL |
765.6748 ETH |
12,291.2800 BRL |
11,968.5000 BRL |
12,231.7800 BRL |
12,397.1200 BRL |
| 2024-01-18 |
12,335.2198 BRL |
1,178.8602 ETH |
12,561.3000 BRL |
12,061.4500 BRL |
12,224.7900 BRL |
12,272.3800 BRL |
| 2024-01-17 |
12,633.4817 BRL |
558.6844 ETH |
12,816.9900 BRL |
12,443.8900 BRL |
12,555.3700 BRL |
12,555.1200 BRL |
| 2024-01-16 |
12,628.2876 BRL |
599.8234 ETH |
12,350.4500 BRL |
12,320.9000 BRL |
12,366.3500 BRL |
12,831.2700 BRL |
| 2024-01-15 |
12,419.8955 BRL |
1,286.7714 ETH |
12,171.3000 BRL |
12,158.4200 BRL |
12,307.8900 BRL |
12,342.6300 BRL |
| 2024-01-14 |
12,455.1868 BRL |
491.5394 ETH |
12,672.1000 BRL |
12,190.6100 BRL |
12,341.5000 BRL |
12,193.6600 BRL |
| 2024-01-13 |
12,539.0967 BRL |
1,196.0712 ETH |
12,397.3800 BRL |
12,271.3900 BRL |
12,416.4100 BRL |
12,637.6600 BRL |
| 2024-01-12 |
12,788.4436 BRL |
1,499.6158 ETH |
12,862.3600 BRL |
12,075.0200 BRL |
12,335.1800 BRL |
12,326.2500 BRL |
| 2024-01-11 |
12,902.2615 BRL |
1,291.9102 ETH |
12,774.1000 BRL |
12,633.5800 BRL |
12,779.1000 BRL |
12,843.4100 BRL |
| 2024-01-10 |
11,997.2383 BRL |
1,632.9252 ETH |
11,585.8500 BRL |
11,565.0000 BRL |
11,706.5200 BRL |
12,625.2300 BRL |
| 2024-01-09 |
11,307.0807 BRL |
864.7017 ETH |
11,422.4100 BRL |
10,967.1800 BRL |
11,171.1200 BRL |
11,564.3700 BRL |
| 2024-01-08 |
11,195.3420 BRL |
837.2432 ETH |
10,946.7700 BRL |
10,680.7400 BRL |
10,801.9100 BRL |
11,418.8100 BRL |
| 2024-01-07 |
11,033.6233 BRL |
235.5350 ETH |
11,014.8700 BRL |
10,943.7500 BRL |
11,015.0800 BRL |
10,972.9500 BRL |
| 2024-01-06 |
11,049.2063 BRL |
282.4052 ETH |
11,152.3800 BRL |
10,915.2000 BRL |
10,990.3000 BRL |
10,979.7700 BRL |
| 2024-01-05 |
11,032.9007 BRL |
570.9720 ETH |
11,212.0100 BRL |
10,836.1200 BRL |
10,954.5700 BRL |
11,003.8000 BRL |
| 2024-01-04 |
11,181.3225 BRL |
772.6683 ETH |
10,969.9700 BRL |
10,931.9100 BRL |
10,990.7800 BRL |
11,211.3000 BRL |
| 2024-01-03 |
11,110.1598 BRL |
1,355.1859 ETH |
11,645.7900 BRL |
10,550.0000 BRL |
11,008.6800 BRL |
10,945.5300 BRL |
| 2024-01-02 |
11,706.4370 BRL |
700.9663 ETH |
11,592.5200 BRL |
11,570.2000 BRL |
11,678.9000 BRL |
11,708.2500 BRL |
| 2024-01-01 |
11,426.1146 BRL |
350.2725 ETH |
11,292.2400 BRL |
11,210.0000 BRL |
11,271.4500 BRL |
11,570.8500 BRL |
| 2023-12-31 |
11,338.6602 BRL |
605.7042 ETH |
11,304.8900 BRL |
11,243.4500 BRL |
11,276.6500 BRL |
11,286.7400 BRL |
| 2023-12-30 |
11,322.1810 BRL |
550.7042 ETH |
11,316.2500 BRL |
11,174.6100 BRL |
11,234.8300 BRL |
11,299.5500 BRL |
| 2023-12-29 |
11,458.2724 BRL |
630.5558 ETH |
11,502.0400 BRL |
11,132.2300 BRL |
11,259.3200 BRL |
11,221.1600 BRL |
| 2023-12-28 |
11,631.4886 BRL |
767.8588 ETH |
11,571.0000 BRL |
11,440.0000 BRL |
11,521.6000 BRL |
11,513.1400 BRL |
| 2023-12-27 |
11,310.5783 BRL |
949.3463 ETH |
10,834.2000 BRL |
10,757.7600 BRL |
10,815.6900 BRL |
11,566.4000 BRL |
| 2023-12-26 |
10,930.7026 BRL |
959.5492 ETH |
11,215.6900 BRL |
10,618.3300 BRL |
10,749.2400 BRL |
10,804.8500 BRL |
| 2023-12-25 |
11,229.8130 BRL |
331.3277 ETH |
11,150.0000 BRL |
11,105.0100 BRL |
11,186.9000 BRL |
11,232.9800 BRL |
| 2023-12-24 |
11,254.0748 BRL |
687.3137 ETH |
11,352.2000 BRL |
11,057.4100 BRL |
11,250.5000 BRL |
11,065.4300 BRL |
| 2023-12-23 |
11,252.3406 BRL |
285.9088 ETH |
11,392.6900 BRL |
11,106.7800 BRL |
11,181.0900 BRL |
11,369.4200 BRL |
| 2023-12-22 |
11,312.1340 BRL |
786.2652 ETH |
11,024.3200 BRL |
10,982.7000 BRL |
11,061.2900 BRL |
11,374.7600 BRL |
| 2023-12-21 |
10,994.1468 BRL |
775.4114 ETH |
10,902.8400 BRL |
10,799.8700 BRL |
10,857.8700 BRL |
11,007.9200 BRL |
| 2023-12-20 |
10,879.7325 BRL |
761.2675 ETH |
10,687.7000 BRL |
10,648.4100 BRL |
10,723.1300 BRL |
10,830.7100 BRL |
| 2023-12-19 |
10,830.9580 BRL |
613.6554 ETH |
10,949.9500 BRL |
10,450.0000 BRL |
10,631.8600 BRL |
10,693.6000 BRL |
| 2023-12-18 |
10,792.7067 BRL |
708.6873 ETH |
10,971.3900 BRL |
10,571.9400 BRL |
10,689.3400 BRL |
10,928.8400 BRL |
| 2023-12-17 |
11,056.1383 BRL |
670.2888 ETH |
11,088.3200 BRL |
10,962.9100 BRL |
11,034.5700 BRL |
11,031.2700 BRL |
| 2023-12-16 |
11,154.6994 BRL |
425.8254 ETH |
11,064.2600 BRL |
11,007.2200 BRL |
11,108.6200 BRL |
11,083.4900 BRL |
| 2023-12-15 |
11,190.0097 BRL |
555.1921 ETH |
11,434.1800 BRL |
10,968.1000 BRL |
11,142.8900 BRL |
11,046.8600 BRL |
| 2023-12-14 |
11,281.2194 BRL |
599.5291 ETH |
11,215.0500 BRL |
11,072.9200 BRL |
11,175.4200 BRL |
11,431.1300 BRL |