Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
11,725.9714 BRL |
435.5241 ETH |
11,702.7300 BRL |
11,629.7600 BRL |
11,688.6000 BRL |
11,720.6800 BRL |
| 2023-12-08 |
11,676.4033 BRL |
692.6550 ETH |
11,637.0000 BRL |
11,572.1200 BRL |
11,633.3400 BRL |
11,687.7900 BRL |
| 2023-12-07 |
11,350.8705 BRL |
1,179.7717 ETH |
11,026.9900 BRL |
10,900.0000 BRL |
11,073.6700 BRL |
11,634.1200 BRL |
| 2023-12-06 |
11,226.6690 BRL |
689.2205 ETH |
11,397.1500 BRL |
10,921.3000 BRL |
11,026.5900 BRL |
10,984.0800 BRL |
| 2023-12-05 |
11,177.2720 BRL |
1,223.8555 ETH |
11,158.4600 BRL |
10,852.1000 BRL |
10,968.4600 BRL |
11,380.6900 BRL |
| 2023-12-04 |
11,025.2110 BRL |
934.1281 ETH |
10,827.8400 BRL |
10,810.2800 BRL |
10,903.0500 BRL |
11,101.9500 BRL |
| 2023-12-03 |
10,710.9810 BRL |
480.8811 ETH |
10,659.6000 BRL |
10,595.9400 BRL |
10,631.9900 BRL |
10,798.7800 BRL |
| 2023-12-02 |
10,484.6477 BRL |
590.8123 ETH |
10,272.1300 BRL |
10,263.1100 BRL |
10,300.0200 BRL |
10,658.2300 BRL |
| 2023-12-01 |
10,295.9041 BRL |
863.1534 ETH |
10,153.4700 BRL |
10,121.7000 BRL |
10,158.4100 BRL |
10,264.8500 BRL |
| 2023-11-30 |
10,076.6343 BRL |
481.6477 ETH |
9,989.1800 BRL |
9,940.4600 BRL |
9,987.5800 BRL |
10,150.4000 BRL |
| 2023-11-29 |
10,035.5345 BRL |
478.2299 ETH |
10,029.9000 BRL |
9,920.0000 BRL |
9,998.9000 BRL |
10,004.5300 BRL |
| 2023-11-28 |
10,018.1179 BRL |
503.2938 ETH |
9,994.0700 BRL |
9,838.4800 BRL |
9,928.7600 BRL |
10,006.9400 BRL |
| 2023-11-27 |
10,002.4385 BRL |
789.9224 ETH |
10,202.0400 BRL |
9,791.9300 BRL |
9,853.3800 BRL |
9,999.8600 BRL |
| 2023-11-26 |
10,231.0224 BRL |
399.1114 ETH |
10,286.6300 BRL |
10,082.8600 BRL |
10,153.3800 BRL |
10,222.1300 BRL |
| 2023-11-25 |
10,266.7530 BRL |
260.5505 ETH |
10,272.4200 BRL |
10,201.6000 BRL |
10,247.0800 BRL |
10,293.0200 BRL |
| 2023-11-24 |
10,339.6980 BRL |
754.5316 ETH |
10,184.7100 BRL |
10,166.9000 BRL |
10,202.6800 BRL |
10,268.7000 BRL |
| 2023-11-23 |
10,152.7010 BRL |
524.0883 ETH |
10,157.0700 BRL |
10,046.6200 BRL |
10,112.1500 BRL |
10,180.7800 BRL |
| 2023-11-22 |
10,010.4179 BRL |
999.8538 ETH |
9,528.5300 BRL |
9,512.4300 BRL |
9,635.9900 BRL |
10,197.8800 BRL |
| 2023-11-21 |
9,771.2598 BRL |
943.5212 ETH |
9,884.8300 BRL |
9,532.7400 BRL |
9,624.4100 BRL |
9,611.8300 BRL |
| 2023-11-20 |
9,953.0282 BRL |
793.9028 ETH |
9,935.2100 BRL |
9,786.7000 BRL |
9,899.2300 BRL |
9,920.6300 BRL |
| 2023-11-19 |
9,760.7405 BRL |
377.5435 ETH |
9,709.0800 BRL |
9,618.2800 BRL |
9,657.6500 BRL |
9,923.6300 BRL |
| 2023-11-18 |
9,634.6379 BRL |
311.3920 ETH |
9,683.7500 BRL |
9,457.9200 BRL |
9,547.4100 BRL |
9,705.9000 BRL |
| 2023-11-17 |
9,583.0408 BRL |
734.3172 ETH |
9,639.0600 BRL |
9,403.2600 BRL |
9,502.1700 BRL |
9,697.1100 BRL |
| 2023-11-16 |
9,840.8912 BRL |
875.9738 ETH |
10,087.1700 BRL |
9,514.4700 BRL |
9,641.0200 BRL |
9,614.9200 BRL |
| 2023-11-15 |
9,889.2567 BRL |
735.1000 ETH |
9,728.6900 BRL |
9,675.2100 BRL |
9,718.2800 BRL |
10,096.8400 BRL |
| 2023-11-14 |
9,910.6936 BRL |
1,039.2153 ETH |
10,173.2600 BRL |
9,407.4700 BRL |
9,729.0000 BRL |
9,742.3200 BRL |
| 2023-11-13 |
10,282.7703 BRL |
958.4468 ETH |
10,146.7800 BRL |
10,090.0000 BRL |
10,146.0000 BRL |
10,222.9700 BRL |
| 2023-11-12 |
10,150.5270 BRL |
742.7309 ETH |
10,186.1800 BRL |
9,990.0000 BRL |
10,120.7900 BRL |
10,208.1900 BRL |
| 2023-11-11 |
10,223.0420 BRL |
803.2697 ETH |
10,276.1700 BRL |
10,050.0200 BRL |
10,136.0100 BRL |
10,148.7000 BRL |
| 2023-11-10 |
10,410.9439 BRL |
991.1075 ETH |
10,554.5100 BRL |
10,238.0800 BRL |
10,333.8900 BRL |
10,283.8000 BRL |
| 2023-11-09 |
9,864.1845 BRL |
2,525.3948 ETH |
9,337.0000 BRL |
9,310.0600 BRL |
9,417.3500 BRL |
10,570.4600 BRL |
| 2023-11-08 |
9,297.8650 BRL |
745.8090 ETH |
9,241.7600 BRL |
9,187.2200 BRL |
9,222.3100 BRL |
9,352.0200 BRL |
| 2023-11-07 |
9,236.7975 BRL |
575.8208 ETH |
9,362.1600 BRL |
9,075.0000 BRL |
9,156.1800 BRL |
9,223.9600 BRL |
| 2023-11-06 |
9,357.9528 BRL |
625.3108 ETH |
9,358.4600 BRL |
9,247.6200 BRL |
9,284.5200 BRL |
9,350.2600 BRL |
| 2023-11-05 |
9,316.9739 BRL |
702.8272 ETH |
9,187.7700 BRL |
9,135.4700 BRL |
9,178.0800 BRL |
9,385.0600 BRL |
| 2023-11-04 |
9,091.5078 BRL |
342.0420 ETH |
9,062.2300 BRL |
8,980.3100 BRL |
9,057.6900 BRL |
9,200.4700 BRL |
| 2023-11-03 |
8,923.8632 BRL |
829.4351 ETH |
8,995.9800 BRL |
8,831.0300 BRL |
8,902.0200 BRL |
9,062.0400 BRL |
| 2023-11-02 |
9,100.5473 BRL |
1,109.5952 ETH |
9,217.5300 BRL |
8,925.0000 BRL |
8,968.7900 BRL |
8,964.4700 BRL |
| 2023-11-01 |
9,146.7247 BRL |
1,167.5477 ETH |
9,178.3400 BRL |
8,996.5100 BRL |
9,061.8100 BRL |
9,201.1300 BRL |
| 2023-10-31 |
9,129.9322 BRL |
755.3691 ETH |
9,162.2900 BRL |
9,035.0000 BRL |
9,105.4100 BRL |
9,160.8200 BRL |
| 2023-10-30 |
9,120.5056 BRL |
827.5814 ETH |
9,040.2700 BRL |
8,964.9700 BRL |
8,993.7300 BRL |
9,175.2500 BRL |
| 2023-10-29 |
9,024.7340 BRL |
412.7386 ETH |
8,967.4500 BRL |
8,904.7700 BRL |
8,968.3300 BRL |
9,047.9900 BRL |
| 2023-10-28 |
9,008.5117 BRL |
419.6701 ETH |
8,982.9700 BRL |
8,938.8400 BRL |
8,971.7500 BRL |
8,967.6700 BRL |
| 2023-10-27 |
8,919.2616 BRL |
769.5366 ETH |
9,062.9000 BRL |
8,759.1100 BRL |
8,861.7000 BRL |
8,986.3100 BRL |
| 2023-10-26 |
9,117.5115 BRL |
1,243.2179 ETH |
9,008.4900 BRL |
8,869.8100 BRL |
8,962.2500 BRL |
9,073.4800 BRL |
| 2023-10-25 |
9,002.9795 BRL |
834.1361 ETH |
8,960.8100 BRL |
8,844.7700 BRL |
8,908.2000 BRL |
9,010.6700 BRL |
| 2023-10-24 |
9,086.1187 BRL |
2,147.4352 ETH |
8,899.3000 BRL |
8,835.1700 BRL |
8,946.2500 BRL |
8,972.1200 BRL |
| 2023-10-23 |
8,663.9729 BRL |
1,685.6307 ETH |
8,440.0000 BRL |
8,406.7400 BRL |
8,484.4500 BRL |
8,894.4900 BRL |
| 2023-10-22 |
8,316.3767 BRL |
408.0921 ETH |
8,256.9200 BRL |
8,227.2100 BRL |
8,263.6200 BRL |
8,427.1700 BRL |
| 2023-10-21 |
8,212.0292 BRL |
374.5242 ETH |
8,131.8900 BRL |
8,074.4700 BRL |
8,104.7600 BRL |
8,264.2800 BRL |