Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
8,136.9592 BRL |
794.2904 ETH |
7,945.2900 BRL |
7,936.8000 BRL |
7,955.7900 BRL |
8,128.9100 BRL |
| 2023-10-19 |
7,915.6980 BRL |
447.3682 ETH |
7,952.0000 BRL |
7,821.0000 BRL |
7,883.0100 BRL |
7,951.6600 BRL |
| 2023-10-18 |
7,967.9097 BRL |
388.8826 ETH |
7,925.8600 BRL |
7,908.3400 BRL |
7,934.7400 BRL |
7,955.3800 BRL |
| 2023-10-17 |
7,972.8035 BRL |
443.5139 ETH |
8,083.0400 BRL |
7,859.9900 BRL |
7,915.3100 BRL |
7,904.0200 BRL |
| 2023-10-16 |
8,100.2229 BRL |
859.1617 ETH |
7,981.2200 BRL |
7,968.9500 BRL |
7,993.8200 BRL |
8,110.8500 BRL |
| 2023-10-15 |
7,987.4266 BRL |
359.8852 ETH |
7,964.2400 BRL |
7,940.4300 BRL |
7,961.0600 BRL |
8,022.7800 BRL |
| 2023-10-14 |
7,956.1685 BRL |
374.0542 ETH |
7,944.4300 BRL |
7,906.4200 BRL |
7,922.2100 BRL |
7,969.1000 BRL |
| 2023-10-13 |
7,898.3617 BRL |
436.6970 ETH |
7,844.1600 BRL |
7,832.4000 BRL |
7,853.7100 BRL |
7,936.9800 BRL |
| 2023-10-12 |
7,846.6896 BRL |
587.3452 ETH |
7,959.9600 BRL |
7,749.9900 BRL |
7,797.1200 BRL |
7,829.2000 BRL |
| 2023-10-11 |
7,950.9139 BRL |
533.8383 ETH |
7,960.6300 BRL |
7,870.2400 BRL |
7,922.9900 BRL |
7,962.8300 BRL |
| 2023-10-10 |
8,059.1369 BRL |
593.9888 ETH |
8,168.2300 BRL |
7,879.0300 BRL |
7,976.5600 BRL |
7,980.0000 BRL |
| 2023-10-09 |
8,266.8174 BRL |
1,040.7316 ETH |
8,483.3500 BRL |
8,060.0000 BRL |
8,171.7900 BRL |
8,151.9300 BRL |
| 2023-10-08 |
8,472.5732 BRL |
416.3312 ETH |
8,483.6400 BRL |
8,398.9600 BRL |
8,415.9300 BRL |
8,477.8200 BRL |
| 2023-10-07 |
8,497.4662 BRL |
269.3241 ETH |
8,518.2300 BRL |
8,464.2700 BRL |
8,485.2700 BRL |
8,491.4800 BRL |
| 2023-10-06 |
8,499.0792 BRL |
653.0904 ETH |
8,357.9100 BRL |
8,357.4200 BRL |
8,383.3500 BRL |
8,521.7100 BRL |
| 2023-10-05 |
8,440.1851 BRL |
539.3588 ETH |
8,498.0100 BRL |
8,354.7300 BRL |
8,391.4400 BRL |
8,389.7400 BRL |
| 2023-10-04 |
8,473.1983 BRL |
534.8893 ETH |
8,548.1000 BRL |
8,400.0000 BRL |
8,433.6400 BRL |
8,516.2400 BRL |
| 2023-10-03 |
8,473.8655 BRL |
548.0363 ETH |
8,426.1200 BRL |
8,362.6200 BRL |
8,407.8800 BRL |
8,558.1900 BRL |
| 2023-10-02 |
8,591.2439 BRL |
1,041.0140 ETH |
8,732.6500 BRL |
8,290.1900 BRL |
8,416.2100 BRL |
8,411.4100 BRL |
| 2023-10-01 |
8,594.5060 BRL |
563.5343 ETH |
8,413.9900 BRL |
8,413.9900 BRL |
8,434.3300 BRL |
8,736.3900 BRL |
| 2023-09-30 |
8,465.8194 BRL |
313.3000 ETH |
8,400.5000 BRL |
8,395.1800 BRL |
8,423.5900 BRL |
8,412.9600 BRL |
| 2023-09-29 |
8,400.8961 BRL |
668.7651 ETH |
8,340.9400 BRL |
8,288.9800 BRL |
8,313.0900 BRL |
8,405.5600 BRL |
| 2023-09-28 |
8,287.7151 BRL |
771.9372 ETH |
8,067.7200 BRL |
8,067.2900 BRL |
8,100.8300 BRL |
8,335.4000 BRL |
| 2023-09-27 |
8,080.6870 BRL |
637.6402 ETH |
7,961.0700 BRL |
7,938.9900 BRL |
7,960.8200 BRL |
8,063.4700 BRL |
| 2023-09-26 |
7,926.0778 BRL |
479.8697 ETH |
7,915.0200 BRL |
7,890.0000 BRL |
7,918.4900 BRL |
7,961.3000 BRL |
| 2023-09-25 |
7,869.1356 BRL |
797.4293 ETH |
7,855.1900 BRL |
7,773.0200 BRL |
7,818.6900 BRL |
7,915.2800 BRL |
| 2023-09-24 |
7,891.9797 BRL |
278.8477 ETH |
7,913.0600 BRL |
7,832.9400 BRL |
7,881.6300 BRL |
7,865.0800 BRL |
| 2023-09-23 |
7,913.4628 BRL |
253.1219 ETH |
7,911.6900 BRL |
7,890.0000 BRL |
7,908.7600 BRL |
7,905.0200 BRL |
| 2023-09-22 |
7,894.9052 BRL |
529.8539 ETH |
7,863.9100 BRL |
7,822.3500 BRL |
7,885.9600 BRL |
7,915.6500 BRL |
| 2023-09-21 |
7,855.7474 BRL |
759.0887 ETH |
7,951.2900 BRL |
7,766.9200 BRL |
7,835.2100 BRL |
7,874.9300 BRL |
| 2023-09-20 |
7,960.5225 BRL |
595.7539 ETH |
8,045.5200 BRL |
7,862.6900 BRL |
7,945.1000 BRL |
7,957.8100 BRL |
| 2023-09-19 |
8,042.9231 BRL |
546.4545 ETH |
8,000.8100 BRL |
7,956.3800 BRL |
7,987.2100 BRL |
8,052.7000 BRL |
| 2023-09-18 |
8,037.8393 BRL |
579.9876 ETH |
7,956.4800 BRL |
7,869.0000 BRL |
7,932.0400 BRL |
8,003.8500 BRL |
| 2023-09-17 |
7,978.4074 BRL |
229.4509 ETH |
8,019.4400 BRL |
7,909.7300 BRL |
7,949.5800 BRL |
7,937.1700 BRL |
| 2023-09-16 |
8,021.7057 BRL |
250.1021 ETH |
8,029.6700 BRL |
7,984.2700 BRL |
8,009.4000 BRL |
8,011.4700 BRL |
| 2023-09-15 |
7,959.1140 BRL |
387.7998 ETH |
7,979.7700 BRL |
7,883.4800 BRL |
7,938.1900 BRL |
8,076.4400 BRL |
| 2023-09-14 |
8,006.5586 BRL |
514.6211 ETH |
7,959.2500 BRL |
7,952.6600 BRL |
7,992.5900 BRL |
7,977.0600 BRL |
| 2023-09-13 |
7,932.1673 BRL |
348.2820 ETH |
7,921.8900 BRL |
7,864.6500 BRL |
7,886.1000 BRL |
7,963.8400 BRL |
| 2023-09-12 |
7,915.1792 BRL |
587.0172 ETH |
7,690.5800 BRL |
7,675.0300 BRL |
7,717.1200 BRL |
7,952.8800 BRL |
| 2023-09-11 |
7,812.8017 BRL |
933.5274 ETH |
8,109.1800 BRL |
7,599.0000 BRL |
7,662.0000 BRL |
7,680.0300 BRL |
| 2023-09-10 |
8,133.6658 BRL |
373.8650 ETH |
8,212.0100 BRL |
8,050.0000 BRL |
8,104.7800 BRL |
8,112.1200 BRL |
| 2023-09-09 |
8,194.7201 BRL |
170.9921 ETH |
8,196.4100 BRL |
8,164.6700 BRL |
8,179.3700 BRL |
8,204.0100 BRL |
| 2023-09-08 |
8,172.3742 BRL |
370.3169 ETH |
8,244.9900 BRL |
8,092.4200 BRL |
8,153.7600 BRL |
8,207.3900 BRL |
| 2023-09-07 |
8,193.6316 BRL |
360.0716 ETH |
8,150.6400 BRL |
8,127.0000 BRL |
8,160.2000 BRL |
8,267.9400 BRL |
| 2023-09-06 |
8,157.2516 BRL |
432.5787 ETH |
8,147.6900 BRL |
8,055.7700 BRL |
8,116.2200 BRL |
8,146.5800 BRL |
| 2023-09-05 |
8,127.2522 BRL |
559.2392 ETH |
8,087.8200 BRL |
7,998.4000 BRL |
8,038.4700 BRL |
8,143.9100 BRL |
| 2023-09-04 |
8,085.5252 BRL |
455.9148 ETH |
8,160.9900 BRL |
8,007.3900 BRL |
8,058.9400 BRL |
8,062.4800 BRL |
| 2023-09-03 |
8,159.0432 BRL |
330.6791 ETH |
8,155.3400 BRL |
8,113.2200 BRL |
8,143.8100 BRL |
8,151.9800 BRL |
| 2023-09-02 |
8,147.7964 BRL |
238.5708 ETH |
8,098.7200 BRL |
8,092.5900 BRL |
8,119.5800 BRL |
8,162.2200 BRL |
| 2023-09-01 |
8,093.1992 BRL |
776.9056 ETH |
8,199.1500 BRL |
7,958.5100 BRL |
8,042.7900 BRL |
8,085.8500 BRL |