Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0339 BTC |
8,797.5520 ETH |
0.0337 BTC |
0.0336 BTC |
0.0340 BTC |
0.0338 BTC |
| 2024-11-22 |
0.0338 BTC |
68,126.9349 ETH |
0.0341 BTC |
0.0329 BTC |
0.0332 BTC |
0.0336 BTC |
| 2024-11-21 |
0.0334 BTC |
135,784.9948 ETH |
0.0326 BTC |
0.0319 BTC |
0.0322 BTC |
0.0343 BTC |
| 2024-11-20 |
0.0331 BTC |
39,860.8238 ETH |
0.0337 BTC |
0.0323 BTC |
0.0326 BTC |
0.0327 BTC |
| 2024-11-19 |
0.0339 BTC |
73,467.2301 ETH |
0.0355 BTC |
0.0333 BTC |
0.0335 BTC |
0.0339 BTC |
| 2024-11-18 |
0.0344 BTC |
38,628.7459 ETH |
0.0342 BTC |
0.0338 BTC |
0.0340 BTC |
0.0346 BTC |
| 2024-11-17 |
0.0343 BTC |
31,333.4702 ETH |
0.0346 BTC |
0.0339 BTC |
0.0342 BTC |
0.0342 BTC |
| 2024-11-16 |
0.0346 BTC |
47,132.1711 ETH |
0.0339 BTC |
0.0338 BTC |
0.0339 BTC |
0.0347 BTC |
| 2024-11-15 |
0.0344 BTC |
42,340.1098 ETH |
0.0350 BTC |
0.0336 BTC |
0.0338 BTC |
0.0340 BTC |
| 2024-11-14 |
0.0353 BTC |
51,922.7958 ETH |
0.0353 BTC |
0.0346 BTC |
0.0349 BTC |
0.0351 BTC |
| 2024-11-13 |
0.0360 BTC |
77,881.6491 ETH |
0.0369 BTC |
0.0350 BTC |
0.0353 BTC |
0.0355 BTC |
| 2024-11-12 |
0.0377 BTC |
94,107.9623 ETH |
0.0380 BTC |
0.0366 BTC |
0.0369 BTC |
0.0370 BTC |
| 2024-11-11 |
0.0387 BTC |
84,278.0615 ETH |
0.0396 BTC |
0.0375 BTC |
0.0380 BTC |
0.0379 BTC |
| 2024-11-10 |
0.0403 BTC |
59,938.1956 ETH |
0.0408 BTC |
0.0400 BTC |
0.0402 BTC |
0.0403 BTC |
| 2024-11-09 |
0.0397 BTC |
45,717.6968 ETH |
0.0387 BTC |
0.0387 BTC |
0.0389 BTC |
0.0403 BTC |
| 2024-11-08 |
0.0384 BTC |
45,897.5520 ETH |
0.0382 BTC |
0.0381 BTC |
0.0383 BTC |
0.0387 BTC |
| 2024-11-07 |
0.0376 BTC |
79,309.1962 ETH |
0.0360 BTC |
0.0359 BTC |
0.0362 BTC |
0.0379 BTC |
| 2024-11-06 |
0.0353 BTC |
86,434.8238 ETH |
0.0349 BTC |
0.0347 BTC |
0.0348 BTC |
0.0361 BTC |
| 2024-11-05 |
0.0352 BTC |
28,989.4399 ETH |
0.0354 BTC |
0.0348 BTC |
0.0350 BTC |
0.0350 BTC |
| 2024-11-04 |
0.0357 BTC |
24,278.2900 ETH |
0.0357 BTC |
0.0352 BTC |
0.0354 BTC |
0.0354 BTC |
| 2024-11-03 |
0.0358 BTC |
17,832.0441 ETH |
0.0360 BTC |
0.0356 BTC |
0.0357 BTC |
0.0357 BTC |
| 2024-11-02 |
0.0359 BTC |
11,176.2996 ETH |
0.0361 BTC |
0.0356 BTC |
0.0359 BTC |
0.0359 BTC |
| 2024-11-01 |
0.0361 BTC |
23,275.8396 ETH |
0.0358 BTC |
0.0358 BTC |
0.0360 BTC |
0.0362 BTC |
| 2024-10-31 |
0.0363 BTC |
34,479.0129 ETH |
0.0368 BTC |
0.0357 BTC |
0.0358 BTC |
0.0357 BTC |
| 2024-10-30 |
0.0370 BTC |
40,489.2339 ETH |
0.0363 BTC |
0.0361 BTC |
0.0363 BTC |
0.0367 BTC |
| 2024-10-29 |
0.0367 BTC |
29,414.6024 ETH |
0.0367 BTC |
0.0361 BTC |
0.0363 BTC |
0.0363 BTC |
| 2024-10-28 |
0.0366 BTC |
25,525.7069 ETH |
0.0369 BTC |
0.0359 BTC |
0.0362 BTC |
0.0368 BTC |
| 2024-10-27 |
0.0369 BTC |
11,844.4129 ETH |
0.0370 BTC |
0.0367 BTC |
0.0368 BTC |
0.0369 BTC |
| 2024-10-26 |
0.0368 BTC |
17,264.8096 ETH |
0.0366 BTC |
0.0365 BTC |
0.0367 BTC |
0.0370 BTC |
| 2024-10-25 |
0.0371 BTC |
31,710.3358 ETH |
0.0372 BTC |
0.0365 BTC |
0.0369 BTC |
0.0365 BTC |
| 2024-10-24 |
0.0376 BTC |
22,285.6018 ETH |
0.0379 BTC |
0.0371 BTC |
0.0372 BTC |
0.0371 BTC |
| 2024-10-23 |
0.0383 BTC |
29,210.1922 ETH |
0.0389 BTC |
0.0375 BTC |
0.0378 BTC |
0.0378 BTC |
| 2024-10-22 |
0.0392 BTC |
18,469.4443 ETH |
0.0396 BTC |
0.0389 BTC |
0.0390 BTC |
0.0389 BTC |
| 2024-10-21 |
0.0397 BTC |
17,902.7387 ETH |
0.0398 BTC |
0.0395 BTC |
0.0395 BTC |
0.0395 BTC |
| 2024-10-20 |
0.0393 BTC |
25,863.2995 ETH |
0.0387 BTC |
0.0387 BTC |
0.0387 BTC |
0.0398 BTC |
| 2024-10-19 |
0.0387 BTC |
9,472.4180 ETH |
0.0386 BTC |
0.0386 BTC |
0.0386 BTC |
0.0388 BTC |
| 2024-10-18 |
0.0387 BTC |
23,589.3786 ETH |
0.0386 BTC |
0.0384 BTC |
0.0386 BTC |
0.0386 BTC |
| 2024-10-17 |
0.0389 BTC |
16,346.5399 ETH |
0.0386 BTC |
0.0386 BTC |
0.0387 BTC |
0.0388 BTC |
| 2024-10-16 |
0.0387 BTC |
23,802.1663 ETH |
0.0389 BTC |
0.0384 BTC |
0.0386 BTC |
0.0386 BTC |
| 2024-10-15 |
0.0393 BTC |
29,971.2652 ETH |
0.0398 BTC |
0.0385 BTC |
0.0388 BTC |
0.0389 BTC |
| 2024-10-14 |
0.0395 BTC |
34,317.2963 ETH |
0.0393 BTC |
0.0390 BTC |
0.0392 BTC |
0.0399 BTC |
| 2024-10-13 |
0.0392 BTC |
10,240.4743 ETH |
0.0392 BTC |
0.0391 BTC |
0.0392 BTC |
0.0393 BTC |
| 2024-10-12 |
0.0391 BTC |
14,765.9532 ETH |
0.0390 BTC |
0.0388 BTC |
0.0390 BTC |
0.0392 BTC |
| 2024-10-11 |
0.0394 BTC |
20,724.7416 ETH |
0.0396 BTC |
0.0388 BTC |
0.0390 BTC |
0.0390 BTC |
| 2024-10-10 |
0.0395 BTC |
25,475.1191 ETH |
0.0391 BTC |
0.0391 BTC |
0.0392 BTC |
0.0396 BTC |
| 2024-10-09 |
0.0393 BTC |
19,802.7540 ETH |
0.0393 BTC |
0.0389 BTC |
0.0391 BTC |
0.0391 BTC |
| 2024-10-08 |
0.0390 BTC |
15,586.4204 ETH |
0.0389 BTC |
0.0387 BTC |
0.0389 BTC |
0.0394 BTC |
| 2024-10-07 |
0.0390 BTC |
27,632.9271 ETH |
0.0388 BTC |
0.0385 BTC |
0.0387 BTC |
0.0388 BTC |
| 2024-10-06 |
0.0390 BTC |
9,139.5394 ETH |
0.0389 BTC |
0.0387 BTC |
0.0389 BTC |
0.0388 BTC |
| 2024-10-05 |
0.0388 BTC |
8,581.8922 ETH |
0.0389 BTC |
0.0387 BTC |
0.0388 BTC |
0.0390 BTC |