Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0217 BTC |
1,077.1964 ETH |
0.0217 BTC |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
| 2025-04-04 |
0.0216 BTC |
17,277.2482 ETH |
0.0219 BTC |
0.0215 BTC |
0.0216 BTC |
0.0216 BTC |
| 2025-04-03 |
0.0217 BTC |
21,323.2512 ETH |
0.0218 BTC |
0.0214 BTC |
0.0216 BTC |
0.0219 BTC |
| 2025-04-02 |
0.0220 BTC |
42,894.0242 ETH |
0.0224 BTC |
0.0216 BTC |
0.0218 BTC |
0.0218 BTC |
| 2025-04-01 |
0.0224 BTC |
36,594.1751 ETH |
0.0221 BTC |
0.0220 BTC |
0.0221 BTC |
0.0224 BTC |
| 2025-03-31 |
0.0220 BTC |
21,177.0559 ETH |
0.0220 BTC |
0.0218 BTC |
0.0220 BTC |
0.0222 BTC |
| 2025-03-30 |
0.0220 BTC |
28,719.2194 ETH |
0.0221 BTC |
0.0217 BTC |
0.0219 BTC |
0.0219 BTC |
| 2025-03-29 |
0.0223 BTC |
18,168.2075 ETH |
0.0225 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2025-03-28 |
0.0224 BTC |
41,969.0451 ETH |
0.0230 BTC |
0.0219 BTC |
0.0223 BTC |
0.0225 BTC |
| 2025-03-27 |
0.0231 BTC |
11,021.9604 ETH |
0.0231 BTC |
0.0229 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-03-26 |
0.0233 BTC |
14,181.3325 ETH |
0.0236 BTC |
0.0230 BTC |
0.0231 BTC |
0.0230 BTC |
| 2025-03-25 |
0.0237 BTC |
15,331.7926 ETH |
0.0238 BTC |
0.0235 BTC |
0.0236 BTC |
0.0236 BTC |
| 2025-03-24 |
0.0237 BTC |
22,413.9081 ETH |
0.0233 BTC |
0.0231 BTC |
0.0232 BTC |
0.0237 BTC |
| 2025-03-23 |
0.0237 BTC |
13,224.9593 ETH |
0.0236 BTC |
0.0232 BTC |
0.0233 BTC |
0.0233 BTC |
| 2025-03-22 |
0.0236 BTC |
10,472.3801 ETH |
0.0234 BTC |
0.0234 BTC |
0.0236 BTC |
0.0237 BTC |
| 2025-03-21 |
0.0234 BTC |
15,052.3844 ETH |
0.0236 BTC |
0.0232 BTC |
0.0233 BTC |
0.0234 BTC |
| 2025-03-20 |
0.0234 BTC |
21,486.3390 ETH |
0.0237 BTC |
0.0231 BTC |
0.0233 BTC |
0.0234 BTC |
| 2025-03-19 |
0.0239 BTC |
45,609.9141 ETH |
0.0234 BTC |
0.0232 BTC |
0.0233 BTC |
0.0238 BTC |
| 2025-03-18 |
0.0230 BTC |
11,877.5502 ETH |
0.0229 BTC |
0.0228 BTC |
0.0229 BTC |
0.0233 BTC |
| 2025-03-17 |
0.0230 BTC |
27,004.9578 ETH |
0.0229 BTC |
0.0227 BTC |
0.0228 BTC |
0.0230 BTC |
| 2025-03-16 |
0.0228 BTC |
31,857.5027 ETH |
0.0230 BTC |
0.0225 BTC |
0.0227 BTC |
0.0229 BTC |
| 2025-03-15 |
0.0229 BTC |
16,056.9294 ETH |
0.0228 BTC |
0.0226 BTC |
0.0227 BTC |
0.0230 BTC |
| 2025-03-14 |
0.0229 BTC |
16,682.3332 ETH |
0.0230 BTC |
0.0226 BTC |
0.0228 BTC |
0.0228 BTC |
| 2025-03-13 |
0.0228 BTC |
24,131.2161 ETH |
0.0228 BTC |
0.0224 BTC |
0.0225 BTC |
0.0230 BTC |
| 2025-03-12 |
0.0230 BTC |
54,091.0272 ETH |
0.0232 BTC |
0.0226 BTC |
0.0227 BTC |
0.0228 BTC |
| 2025-03-11 |
0.0235 BTC |
65,589.3132 ETH |
0.0237 BTC |
0.0229 BTC |
0.0234 BTC |
0.0233 BTC |
| 2025-03-10 |
0.0245 BTC |
81,555.0932 ETH |
0.0250 BTC |
0.0234 BTC |
0.0237 BTC |
0.0239 BTC |
| 2025-03-09 |
0.0250 BTC |
28,825.4016 ETH |
0.0256 BTC |
0.0242 BTC |
0.0246 BTC |
0.0247 BTC |
| 2025-03-08 |
0.0254 BTC |
22,398.3095 ETH |
0.0247 BTC |
0.0246 BTC |
0.0248 BTC |
0.0256 BTC |
| 2025-03-07 |
0.0247 BTC |
40,392.4270 ETH |
0.0245 BTC |
0.0244 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-03-06 |
0.0249 BTC |
23,875.0567 ETH |
0.0247 BTC |
0.0244 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-03-05 |
0.0248 BTC |
33,589.2623 ETH |
0.0249 BTC |
0.0244 BTC |
0.0246 BTC |
0.0248 BTC |
| 2025-03-04 |
0.0248 BTC |
63,446.9203 ETH |
0.0249 BTC |
0.0243 BTC |
0.0247 BTC |
0.0249 BTC |
| 2025-03-03 |
0.0256 BTC |
83,119.6475 ETH |
0.0267 BTC |
0.0245 BTC |
0.0248 BTC |
0.0249 BTC |
| 2025-03-02 |
0.0263 BTC |
143,693.6863 ETH |
0.0258 BTC |
0.0253 BTC |
0.0258 BTC |
0.0270 BTC |
| 2025-03-01 |
0.0259 BTC |
53,463.1008 ETH |
0.0265 BTC |
0.0254 BTC |
0.0256 BTC |
0.0257 BTC |
| 2025-02-28 |
0.0266 BTC |
84,308.3997 ETH |
0.0272 BTC |
0.0262 BTC |
0.0264 BTC |
0.0264 BTC |
| 2025-02-27 |
0.0274 BTC |
28,092.3620 ETH |
0.0277 BTC |
0.0271 BTC |
0.0273 BTC |
0.0273 BTC |
| 2025-02-26 |
0.0276 BTC |
58,085.0972 ETH |
0.0281 BTC |
0.0270 BTC |
0.0274 BTC |
0.0278 BTC |
| 2025-02-25 |
0.0271 BTC |
71,586.7926 ETH |
0.0275 BTC |
0.0261 BTC |
0.0269 BTC |
0.0283 BTC |
| 2025-02-24 |
0.0281 BTC |
62,467.2884 ETH |
0.0293 BTC |
0.0268 BTC |
0.0275 BTC |
0.0273 BTC |
| 2025-02-23 |
0.0292 BTC |
46,455.3168 ETH |
0.0286 BTC |
0.0285 BTC |
0.0286 BTC |
0.0294 BTC |
| 2025-02-22 |
0.0284 BTC |
48,007.1225 ETH |
0.0277 BTC |
0.0276 BTC |
0.0279 BTC |
0.0286 BTC |
| 2025-02-21 |
0.0279 BTC |
53,095.7787 ETH |
0.0279 BTC |
0.0273 BTC |
0.0278 BTC |
0.0276 BTC |
| 2025-02-20 |
0.0281 BTC |
14,893.5882 ETH |
0.0281 BTC |
0.0278 BTC |
0.0278 BTC |
0.0278 BTC |
| 2025-02-19 |
0.0282 BTC |
13,004.7794 ETH |
0.0279 BTC |
0.0279 BTC |
0.0280 BTC |
0.0282 BTC |
| 2025-02-18 |
0.0281 BTC |
23,878.8561 ETH |
0.0287 BTC |
0.0277 BTC |
0.0279 BTC |
0.0280 BTC |
| 2025-02-17 |
0.0286 BTC |
38,793.9843 ETH |
0.0277 BTC |
0.0275 BTC |
0.0277 BTC |
0.0286 BTC |
| 2025-02-16 |
0.0277 BTC |
7,263.5410 ETH |
0.0276 BTC |
0.0275 BTC |
0.0277 BTC |
0.0276 BTC |
| 2025-02-15 |
0.0277 BTC |
11,716.1121 ETH |
0.0280 BTC |
0.0273 BTC |
0.0276 BTC |
0.0276 BTC |