Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0370 BTC |
2,868.0626 ETH |
0.0372 BTC |
0.0369 BTC |
0.0370 BTC |
0.0370 BTC |
| 2025-01-04 |
0.0369 BTC |
14,382.4264 ETH |
0.0368 BTC |
0.0366 BTC |
0.0367 BTC |
0.0372 BTC |
| 2025-01-03 |
0.0363 BTC |
21,479.8934 ETH |
0.0356 BTC |
0.0356 BTC |
0.0357 BTC |
0.0367 BTC |
| 2025-01-02 |
0.0357 BTC |
16,962.2872 ETH |
0.0355 BTC |
0.0354 BTC |
0.0356 BTC |
0.0355 BTC |
| 2025-01-01 |
0.0356 BTC |
9,514.6657 ETH |
0.0357 BTC |
0.0354 BTC |
0.0355 BTC |
0.0355 BTC |
| 2024-12-31 |
0.0359 BTC |
17,800.1741 ETH |
0.0362 BTC |
0.0356 BTC |
0.0357 BTC |
0.0357 BTC |
| 2024-12-30 |
0.0362 BTC |
22,645.8417 ETH |
0.0358 BTC |
0.0358 BTC |
0.0361 BTC |
0.0359 BTC |
| 2024-12-29 |
0.0357 BTC |
11,632.1231 ETH |
0.0357 BTC |
0.0355 BTC |
0.0356 BTC |
0.0358 BTC |
| 2024-12-28 |
0.0355 BTC |
7,911.9179 ETH |
0.0354 BTC |
0.0353 BTC |
0.0354 BTC |
0.0358 BTC |
| 2024-12-27 |
0.0352 BTC |
19,170.7675 ETH |
0.0348 BTC |
0.0348 BTC |
0.0350 BTC |
0.0352 BTC |
| 2024-12-26 |
0.0350 BTC |
14,686.6078 ETH |
0.0352 BTC |
0.0346 BTC |
0.0349 BTC |
0.0349 BTC |
| 2024-12-25 |
0.0354 BTC |
13,900.0669 ETH |
0.0354 BTC |
0.0349 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-12-24 |
0.0358 BTC |
28,844.6110 ETH |
0.0361 BTC |
0.0352 BTC |
0.0355 BTC |
0.0355 BTC |
| 2024-12-23 |
0.0351 BTC |
21,499.1089 ETH |
0.0345 BTC |
0.0343 BTC |
0.0346 BTC |
0.0357 BTC |
| 2024-12-22 |
0.0346 BTC |
20,101.7697 ETH |
0.0343 BTC |
0.0341 BTC |
0.0344 BTC |
0.0345 BTC |
| 2024-12-21 |
0.0351 BTC |
30,301.1702 ETH |
0.0355 BTC |
0.0341 BTC |
0.0343 BTC |
0.0342 BTC |
| 2024-12-20 |
0.0345 BTC |
80,723.6112 ETH |
0.0351 BTC |
0.0334 BTC |
0.0340 BTC |
0.0357 BTC |
| 2024-12-19 |
0.0356 BTC |
66,121.2265 ETH |
0.0362 BTC |
0.0347 BTC |
0.0353 BTC |
0.0352 BTC |
| 2024-12-18 |
0.0367 BTC |
38,705.3100 ETH |
0.0367 BTC |
0.0361 BTC |
0.0366 BTC |
0.0365 BTC |
| 2024-12-17 |
0.0373 BTC |
30,028.5229 ETH |
0.0376 BTC |
0.0364 BTC |
0.0366 BTC |
0.0365 BTC |
| 2024-12-16 |
0.0377 BTC |
45,089.9470 ETH |
0.0379 BTC |
0.0370 BTC |
0.0373 BTC |
0.0377 BTC |
| 2024-12-15 |
0.0378 BTC |
21,976.9894 ETH |
0.0382 BTC |
0.0375 BTC |
0.0377 BTC |
0.0377 BTC |
| 2024-12-14 |
0.0383 BTC |
20,261.3745 ETH |
0.0385 BTC |
0.0380 BTC |
0.0381 BTC |
0.0382 BTC |
| 2024-12-13 |
0.0389 BTC |
31,500.1108 ETH |
0.0388 BTC |
0.0384 BTC |
0.0386 BTC |
0.0386 BTC |
| 2024-12-12 |
0.0388 BTC |
45,158.3821 ETH |
0.0379 BTC |
0.0378 BTC |
0.0380 BTC |
0.0387 BTC |
| 2024-12-11 |
0.0376 BTC |
27,854.0173 ETH |
0.0376 BTC |
0.0370 BTC |
0.0375 BTC |
0.0378 BTC |
| 2024-12-10 |
0.0378 BTC |
60,127.5490 ETH |
0.0382 BTC |
0.0370 BTC |
0.0376 BTC |
0.0375 BTC |
| 2024-12-09 |
0.0388 BTC |
66,111.3798 ETH |
0.0396 BTC |
0.0370 BTC |
0.0389 BTC |
0.0383 BTC |
| 2024-12-08 |
0.0399 BTC |
18,594.7789 ETH |
0.0400 BTC |
0.0397 BTC |
0.0399 BTC |
0.0400 BTC |
| 2024-12-07 |
0.0401 BTC |
20,773.3237 ETH |
0.0401 BTC |
0.0398 BTC |
0.0400 BTC |
0.0401 BTC |
| 2024-12-06 |
0.0400 BTC |
81,942.9303 ETH |
0.0391 BTC |
0.0390 BTC |
0.0395 BTC |
0.0401 BTC |
| 2024-12-05 |
0.0384 BTC |
123,854.7342 ETH |
0.0389 BTC |
0.0370 BTC |
0.0376 BTC |
0.0391 BTC |
| 2024-12-04 |
0.0391 BTC |
100,322.1754 ETH |
0.0377 BTC |
0.0377 BTC |
0.0383 BTC |
0.0393 BTC |
| 2024-12-03 |
0.0378 BTC |
58,254.8115 ETH |
0.0380 BTC |
0.0372 BTC |
0.0374 BTC |
0.0378 BTC |
| 2024-12-02 |
0.0380 BTC |
57,848.9652 ETH |
0.0381 BTC |
0.0375 BTC |
0.0378 BTC |
0.0379 BTC |
| 2024-12-01 |
0.0382 BTC |
38,571.5008 ETH |
0.0384 BTC |
0.0377 BTC |
0.0381 BTC |
0.0382 BTC |
| 2024-11-30 |
0.0380 BTC |
43,451.0986 ETH |
0.0369 BTC |
0.0369 BTC |
0.0371 BTC |
0.0385 BTC |
| 2024-11-29 |
0.0370 BTC |
29,553.6697 ETH |
0.0374 BTC |
0.0366 BTC |
0.0369 BTC |
0.0369 BTC |
| 2024-11-28 |
0.0377 BTC |
41,920.4584 ETH |
0.0381 BTC |
0.0372 BTC |
0.0374 BTC |
0.0377 BTC |
| 2024-11-27 |
0.0371 BTC |
76,319.7501 ETH |
0.0362 BTC |
0.0359 BTC |
0.0361 BTC |
0.0383 BTC |
| 2024-11-26 |
0.0361 BTC |
49,342.7392 ETH |
0.0367 BTC |
0.0352 BTC |
0.0356 BTC |
0.0362 BTC |
| 2024-11-25 |
0.0358 BTC |
101,664.5338 ETH |
0.0343 BTC |
0.0340 BTC |
0.0343 BTC |
0.0367 BTC |
| 2024-11-24 |
0.0346 BTC |
28,787.2601 ETH |
0.0348 BTC |
0.0340 BTC |
0.0343 BTC |
0.0344 BTC |
| 2024-11-23 |
0.0346 BTC |
83,021.9205 ETH |
0.0337 BTC |
0.0336 BTC |
0.0339 BTC |
0.0348 BTC |
| 2024-11-22 |
0.0338 BTC |
68,126.9349 ETH |
0.0341 BTC |
0.0329 BTC |
0.0332 BTC |
0.0336 BTC |
| 2024-11-21 |
0.0334 BTC |
135,784.9948 ETH |
0.0326 BTC |
0.0319 BTC |
0.0322 BTC |
0.0343 BTC |
| 2024-11-20 |
0.0331 BTC |
39,860.8238 ETH |
0.0337 BTC |
0.0323 BTC |
0.0326 BTC |
0.0327 BTC |
| 2024-11-19 |
0.0339 BTC |
73,467.2301 ETH |
0.0355 BTC |
0.0333 BTC |
0.0335 BTC |
0.0339 BTC |
| 2024-11-18 |
0.0344 BTC |
38,628.7459 ETH |
0.0342 BTC |
0.0338 BTC |
0.0340 BTC |
0.0346 BTC |
| 2024-11-17 |
0.0343 BTC |
31,333.4702 ETH |
0.0346 BTC |
0.0339 BTC |
0.0342 BTC |
0.0342 BTC |