Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0630 BTC |
26,636.2707 ETH |
0.0625 BTC |
0.0624 BTC |
0.0625 BTC |
0.0634 BTC |
| 2023-08-30 |
0.0626 BTC |
16,048.9799 ETH |
0.0624 BTC |
0.0623 BTC |
0.0625 BTC |
0.0625 BTC |
| 2023-08-29 |
0.0626 BTC |
44,411.9604 ETH |
0.0633 BTC |
0.0619 BTC |
0.0623 BTC |
0.0624 BTC |
| 2023-08-28 |
0.0632 BTC |
16,285.0125 ETH |
0.0635 BTC |
0.0628 BTC |
0.0631 BTC |
0.0633 BTC |
| 2023-08-27 |
0.0634 BTC |
5,861.6645 ETH |
0.0633 BTC |
0.0633 BTC |
0.0633 BTC |
0.0635 BTC |
| 2023-08-26 |
0.0634 BTC |
5,164.7060 ETH |
0.0635 BTC |
0.0632 BTC |
0.0633 BTC |
0.0633 BTC |
| 2023-08-25 |
0.0635 BTC |
14,551.4963 ETH |
0.0634 BTC |
0.0633 BTC |
0.0634 BTC |
0.0635 BTC |
| 2023-08-24 |
0.0632 BTC |
16,710.2537 ETH |
0.0635 BTC |
0.0630 BTC |
0.0631 BTC |
0.0633 BTC |
| 2023-08-23 |
0.0633 BTC |
31,082.6386 ETH |
0.0628 BTC |
0.0626 BTC |
0.0628 BTC |
0.0635 BTC |
| 2023-08-22 |
0.0632 BTC |
26,908.3244 ETH |
0.0638 BTC |
0.0623 BTC |
0.0628 BTC |
0.0628 BTC |
| 2023-08-21 |
0.0641 BTC |
14,691.4702 ETH |
0.0643 BTC |
0.0638 BTC |
0.0638 BTC |
0.0638 BTC |
| 2023-08-20 |
0.0641 BTC |
11,455.1310 ETH |
0.0640 BTC |
0.0638 BTC |
0.0639 BTC |
0.0643 BTC |
| 2023-08-19 |
0.0641 BTC |
17,697.9203 ETH |
0.0638 BTC |
0.0638 BTC |
0.0639 BTC |
0.0639 BTC |
| 2023-08-18 |
0.0637 BTC |
53,732.4315 ETH |
0.0632 BTC |
0.0631 BTC |
0.0635 BTC |
0.0638 BTC |
| 2023-08-17 |
0.0622 BTC |
54,238.6432 ETH |
0.0629 BTC |
0.0606 BTC |
0.0621 BTC |
0.0632 BTC |
| 2023-08-16 |
0.0625 BTC |
15,509.8139 ETH |
0.0626 BTC |
0.0623 BTC |
0.0626 BTC |
0.0626 BTC |
| 2023-08-15 |
0.0627 BTC |
14,202.7289 ETH |
0.0627 BTC |
0.0624 BTC |
0.0627 BTC |
0.0626 BTC |
| 2023-08-14 |
0.0627 BTC |
22,243.8435 ETH |
0.0628 BTC |
0.0625 BTC |
0.0626 BTC |
0.0627 BTC |
| 2023-08-13 |
0.0629 BTC |
10,764.8910 ETH |
0.0628 BTC |
0.0627 BTC |
0.0628 BTC |
0.0628 BTC |
| 2023-08-12 |
0.0629 BTC |
7,370.1347 ETH |
0.0628 BTC |
0.0628 BTC |
0.0628 BTC |
0.0629 BTC |
| 2023-08-11 |
0.0628 BTC |
7,108.5026 ETH |
0.0629 BTC |
0.0627 BTC |
0.0628 BTC |
0.0628 BTC |
| 2023-08-10 |
0.0628 BTC |
8,971.2784 ETH |
0.0627 BTC |
0.0626 BTC |
0.0627 BTC |
0.0629 BTC |
| 2023-08-09 |
0.0625 BTC |
12,895.1131 ETH |
0.0623 BTC |
0.0621 BTC |
0.0623 BTC |
0.0627 BTC |
| 2023-08-08 |
0.0624 BTC |
16,534.4494 ETH |
0.0626 BTC |
0.0620 BTC |
0.0622 BTC |
0.0623 BTC |
| 2023-08-07 |
0.0629 BTC |
15,589.6335 ETH |
0.0629 BTC |
0.0625 BTC |
0.0626 BTC |
0.0626 BTC |
| 2023-08-06 |
0.0630 BTC |
6,688.7842 ETH |
0.0632 BTC |
0.0629 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-08-05 |
0.0631 BTC |
5,195.1363 ETH |
0.0629 BTC |
0.0629 BTC |
0.0629 BTC |
0.0632 BTC |
| 2023-08-04 |
0.0630 BTC |
10,103.4141 ETH |
0.0629 BTC |
0.0628 BTC |
0.0628 BTC |
0.0629 BTC |
| 2023-08-03 |
0.0630 BTC |
12,934.6957 ETH |
0.0631 BTC |
0.0628 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-08-02 |
0.0629 BTC |
17,607.1487 ETH |
0.0631 BTC |
0.0626 BTC |
0.0627 BTC |
0.0632 BTC |
| 2023-08-01 |
0.0633 BTC |
21,347.5120 ETH |
0.0635 BTC |
0.0630 BTC |
0.0633 BTC |
0.0632 BTC |
| 2023-07-31 |
0.0635 BTC |
14,743.2225 ETH |
0.0636 BTC |
0.0634 BTC |
0.0635 BTC |
0.0635 BTC |
| 2023-07-30 |
0.0638 BTC |
12,487.1669 ETH |
0.0641 BTC |
0.0636 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-07-29 |
0.0640 BTC |
7,570.3094 ETH |
0.0639 BTC |
0.0638 BTC |
0.0638 BTC |
0.0641 BTC |
| 2023-07-28 |
0.0639 BTC |
10,828.8561 ETH |
0.0637 BTC |
0.0636 BTC |
0.0637 BTC |
0.0640 BTC |
| 2023-07-27 |
0.0637 BTC |
9,220.5362 ETH |
0.0638 BTC |
0.0635 BTC |
0.0637 BTC |
0.0636 BTC |
| 2023-07-26 |
0.0636 BTC |
12,730.7423 ETH |
0.0635 BTC |
0.0634 BTC |
0.0635 BTC |
0.0638 BTC |
| 2023-07-25 |
0.0636 BTC |
7,922.3508 ETH |
0.0634 BTC |
0.0634 BTC |
0.0635 BTC |
0.0636 BTC |
| 2023-07-24 |
0.0632 BTC |
18,384.8469 ETH |
0.0628 BTC |
0.0627 BTC |
0.0628 BTC |
0.0634 BTC |
| 2023-07-23 |
0.0627 BTC |
10,475.7393 ETH |
0.0626 BTC |
0.0625 BTC |
0.0627 BTC |
0.0628 BTC |
| 2023-07-22 |
0.0632 BTC |
6,203.0980 ETH |
0.0633 BTC |
0.0630 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-07-21 |
0.0634 BTC |
6,854.4428 ETH |
0.0635 BTC |
0.0633 BTC |
0.0633 BTC |
0.0633 BTC |
| 2023-07-20 |
0.0634 BTC |
12,737.5946 ETH |
0.0631 BTC |
0.0630 BTC |
0.0632 BTC |
0.0635 BTC |
| 2023-07-19 |
0.0635 BTC |
11,504.3922 ETH |
0.0635 BTC |
0.0631 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-07-18 |
0.0635 BTC |
10,856.4561 ETH |
0.0634 BTC |
0.0633 BTC |
0.0634 BTC |
0.0638 BTC |
| 2023-07-17 |
0.0634 BTC |
16,953.3310 ETH |
0.0636 BTC |
0.0630 BTC |
0.0632 BTC |
0.0634 BTC |
| 2023-07-16 |
0.0637 BTC |
8,851.2538 ETH |
0.0638 BTC |
0.0636 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-07-15 |
0.0638 BTC |
9,395.4424 ETH |
0.0639 BTC |
0.0636 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-07-14 |
0.0639 BTC |
40,034.5119 ETH |
0.0637 BTC |
0.0634 BTC |
0.0636 BTC |
0.0639 BTC |
| 2023-07-13 |
0.0630 BTC |
45,567.8276 ETH |
0.0616 BTC |
0.0615 BTC |
0.0616 BTC |
0.0636 BTC |