Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0643 BTC |
85,894.0698 ETH |
0.0637 BTC |
0.0636 BTC |
0.0637 BTC |
0.0649 BTC |
| 2023-04-02 |
0.0639 BTC |
50,913.2022 ETH |
0.0640 BTC |
0.0635 BTC |
0.0637 BTC |
0.0638 BTC |
| 2023-04-01 |
0.0641 BTC |
44,526.2462 ETH |
0.0640 BTC |
0.0638 BTC |
0.0639 BTC |
0.0639 BTC |
| 2023-03-31 |
0.0643 BTC |
93,652.9834 ETH |
0.0640 BTC |
0.0638 BTC |
0.0640 BTC |
0.0640 BTC |
| 2023-03-30 |
0.0631 BTC |
84,172.1482 ETH |
0.0632 BTC |
0.0625 BTC |
0.0629 BTC |
0.0640 BTC |
| 2023-03-29 |
0.0640 BTC |
102,920.4431 ETH |
0.0650 BTC |
0.0631 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-03-28 |
0.0644 BTC |
91,588.6185 ETH |
0.0632 BTC |
0.0632 BTC |
0.0634 BTC |
0.0651 BTC |
| 2023-03-27 |
0.0633 BTC |
74,567.3488 ETH |
0.0634 BTC |
0.0629 BTC |
0.0631 BTC |
0.0632 BTC |
| 2023-03-26 |
0.0637 BTC |
52,749.6502 ETH |
0.0634 BTC |
0.0633 BTC |
0.0634 BTC |
0.0634 BTC |
| 2023-03-25 |
0.0635 BTC |
46,636.0061 ETH |
0.0637 BTC |
0.0631 BTC |
0.0633 BTC |
0.0633 BTC |
| 2023-03-24 |
0.0636 BTC |
89,146.4536 ETH |
0.0641 BTC |
0.0627 BTC |
0.0631 BTC |
0.0638 BTC |
| 2023-03-23 |
0.0640 BTC |
110,692.5004 ETH |
0.0636 BTC |
0.0632 BTC |
0.0634 BTC |
0.0641 BTC |
| 2023-03-22 |
0.0635 BTC |
179,279.7646 ETH |
0.0641 BTC |
0.0625 BTC |
0.0629 BTC |
0.0635 BTC |
| 2023-03-21 |
0.0636 BTC |
135,703.3316 ETH |
0.0625 BTC |
0.0624 BTC |
0.0627 BTC |
0.0640 BTC |
| 2023-03-20 |
0.0634 BTC |
116,826.2541 ETH |
0.0637 BTC |
0.0622 BTC |
0.0626 BTC |
0.0623 BTC |
| 2023-03-19 |
0.0651 BTC |
87,983.0088 ETH |
0.0654 BTC |
0.0639 BTC |
0.0642 BTC |
0.0641 BTC |
| 2023-03-18 |
0.0660 BTC |
100,412.2218 ETH |
0.0653 BTC |
0.0650 BTC |
0.0656 BTC |
0.0654 BTC |
| 2023-03-17 |
0.0655 BTC |
163,766.1398 ETH |
0.0669 BTC |
0.0641 BTC |
0.0649 BTC |
0.0654 BTC |
| 2023-03-16 |
0.0671 BTC |
93,714.0090 ETH |
0.0679 BTC |
0.0665 BTC |
0.0668 BTC |
0.0670 BTC |
| 2023-03-15 |
0.0678 BTC |
119,152.7064 ETH |
0.0689 BTC |
0.0665 BTC |
0.0670 BTC |
0.0678 BTC |
| 2023-03-14 |
0.0683 BTC |
203,397.0535 ETH |
0.0694 BTC |
0.0668 BTC |
0.0676 BTC |
0.0689 BTC |
| 2023-03-13 |
0.0704 BTC |
182,602.0506 ETH |
0.0718 BTC |
0.0688 BTC |
0.0691 BTC |
0.0694 BTC |
| 2023-03-12 |
0.0722 BTC |
130,189.4629 ETH |
0.0719 BTC |
0.0713 BTC |
0.0716 BTC |
0.0721 BTC |
| 2023-03-11 |
0.0715 BTC |
116,478.7243 ETH |
0.0708 BTC |
0.0706 BTC |
0.0710 BTC |
0.0718 BTC |
| 2023-03-10 |
0.0707 BTC |
121,599.0173 ETH |
0.0706 BTC |
0.0696 BTC |
0.0704 BTC |
0.0707 BTC |
| 2023-03-09 |
0.0709 BTC |
111,103.4645 ETH |
0.0706 BTC |
0.0702 BTC |
0.0707 BTC |
0.0707 BTC |
| 2023-03-08 |
0.0706 BTC |
88,164.5187 ETH |
0.0704 BTC |
0.0704 BTC |
0.0705 BTC |
0.0707 BTC |
| 2023-03-07 |
0.0700 BTC |
82,668.2734 ETH |
0.0699 BTC |
0.0696 BTC |
0.0699 BTC |
0.0703 BTC |
| 2023-03-06 |
0.0699 BTC |
62,535.4039 ETH |
0.0698 BTC |
0.0696 BTC |
0.0698 BTC |
0.0700 BTC |
| 2023-03-05 |
0.0700 BTC |
56,593.0332 ETH |
0.0701 BTC |
0.0696 BTC |
0.0698 BTC |
0.0698 BTC |
| 2023-03-04 |
0.0702 BTC |
44,477.9801 ETH |
0.0702 BTC |
0.0698 BTC |
0.0701 BTC |
0.0701 BTC |
| 2023-03-03 |
0.0701 BTC |
103,296.1543 ETH |
0.0702 BTC |
0.0695 BTC |
0.0700 BTC |
0.0702 BTC |
| 2023-03-02 |
0.0701 BTC |
80,510.5729 ETH |
0.0705 BTC |
0.0697 BTC |
0.0698 BTC |
0.0702 BTC |
| 2023-03-01 |
0.0698 BTC |
87,070.0709 ETH |
0.0694 BTC |
0.0692 BTC |
0.0695 BTC |
0.0703 BTC |
| 2023-02-28 |
0.0697 BTC |
72,958.9258 ETH |
0.0695 BTC |
0.0692 BTC |
0.0696 BTC |
0.0695 BTC |
| 2023-02-27 |
0.0698 BTC |
92,210.8826 ETH |
0.0697 BTC |
0.0694 BTC |
0.0696 BTC |
0.0694 BTC |
| 2023-02-26 |
0.0692 BTC |
57,448.1561 ETH |
0.0688 BTC |
0.0688 BTC |
0.0689 BTC |
0.0697 BTC |
| 2023-02-25 |
0.0692 BTC |
49,884.8651 ETH |
0.0693 BTC |
0.0683 BTC |
0.0687 BTC |
0.0688 BTC |
| 2023-02-24 |
0.0690 BTC |
87,804.2088 ETH |
0.0690 BTC |
0.0684 BTC |
0.0688 BTC |
0.0694 BTC |
| 2023-02-23 |
0.0687 BTC |
105,877.2771 ETH |
0.0679 BTC |
0.0678 BTC |
0.0680 BTC |
0.0689 BTC |
| 2023-02-22 |
0.0680 BTC |
96,078.8992 ETH |
0.0679 BTC |
0.0676 BTC |
0.0679 BTC |
0.0680 BTC |
| 2023-02-21 |
0.0681 BTC |
120,277.4463 ETH |
0.0686 BTC |
0.0677 BTC |
0.0679 BTC |
0.0678 BTC |
| 2023-02-20 |
0.0688 BTC |
77,926.8069 ETH |
0.0692 BTC |
0.0683 BTC |
0.0684 BTC |
0.0686 BTC |
| 2023-02-19 |
0.0688 BTC |
62,637.2216 ETH |
0.0687 BTC |
0.0684 BTC |
0.0687 BTC |
0.0691 BTC |
| 2023-02-18 |
0.0688 BTC |
54,466.8587 ETH |
0.0689 BTC |
0.0684 BTC |
0.0686 BTC |
0.0687 BTC |
| 2023-02-17 |
0.0696 BTC |
96,124.4961 ETH |
0.0696 BTC |
0.0687 BTC |
0.0689 BTC |
0.0689 BTC |
| 2023-02-16 |
0.0687 BTC |
108,861.2655 ETH |
0.0689 BTC |
0.0683 BTC |
0.0685 BTC |
0.0695 BTC |
| 2023-02-15 |
0.0695 BTC |
108,699.1982 ETH |
0.0701 BTC |
0.0686 BTC |
0.0690 BTC |
0.0688 BTC |
| 2023-02-14 |
0.0696 BTC |
84,933.4164 ETH |
0.0691 BTC |
0.0689 BTC |
0.0691 BTC |
0.0701 BTC |
| 2023-02-13 |
0.0689 BTC |
89,600.4765 ETH |
0.0695 BTC |
0.0683 BTC |
0.0687 BTC |
0.0691 BTC |