Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0699 BTC |
44,556.8054 ETH |
0.0704 BTC |
0.0691 BTC |
0.0696 BTC |
0.0695 BTC |
| 2023-02-11 |
0.0701 BTC |
44,181.9340 ETH |
0.0700 BTC |
0.0697 BTC |
0.0700 BTC |
0.0705 BTC |
| 2023-02-10 |
0.0706 BTC |
78,557.2472 ETH |
0.0709 BTC |
0.0696 BTC |
0.0702 BTC |
0.0700 BTC |
| 2023-02-09 |
0.0717 BTC |
90,428.0645 ETH |
0.0719 BTC |
0.0701 BTC |
0.0708 BTC |
0.0709 BTC |
| 2023-02-08 |
0.0722 BTC |
69,497.6587 ETH |
0.0719 BTC |
0.0718 BTC |
0.0720 BTC |
0.0720 BTC |
| 2023-02-07 |
0.0714 BTC |
80,785.8763 ETH |
0.0709 BTC |
0.0709 BTC |
0.0711 BTC |
0.0719 BTC |
| 2023-02-06 |
0.0713 BTC |
73,974.4338 ETH |
0.0710 BTC |
0.0708 BTC |
0.0710 BTC |
0.0710 BTC |
| 2023-02-05 |
0.0712 BTC |
59,152.0546 ETH |
0.0714 BTC |
0.0706 BTC |
0.0708 BTC |
0.0710 BTC |
| 2023-02-04 |
0.0713 BTC |
59,732.7862 ETH |
0.0710 BTC |
0.0707 BTC |
0.0708 BTC |
0.0714 BTC |
| 2023-02-03 |
0.0703 BTC |
83,928.5283 ETH |
0.0700 BTC |
0.0696 BTC |
0.0698 BTC |
0.0710 BTC |
| 2023-02-02 |
0.0702 BTC |
106,458.9341 ETH |
0.0692 BTC |
0.0692 BTC |
0.0700 BTC |
0.0701 BTC |
| 2023-02-01 |
0.0687 BTC |
73,167.7085 ETH |
0.0685 BTC |
0.0682 BTC |
0.0683 BTC |
0.0692 BTC |
| 2023-01-31 |
0.0687 BTC |
56,487.9562 ETH |
0.0686 BTC |
0.0684 BTC |
0.0686 BTC |
0.0685 BTC |
| 2023-01-30 |
0.0686 BTC |
81,511.6188 ETH |
0.0693 BTC |
0.0678 BTC |
0.0684 BTC |
0.0687 BTC |
| 2023-01-29 |
0.0688 BTC |
81,751.3631 ETH |
0.0683 BTC |
0.0682 BTC |
0.0685 BTC |
0.0692 BTC |
| 2023-01-28 |
0.0687 BTC |
53,166.8056 ETH |
0.0692 BTC |
0.0679 BTC |
0.0682 BTC |
0.0683 BTC |
| 2023-01-27 |
0.0689 BTC |
83,644.0185 ETH |
0.0696 BTC |
0.0684 BTC |
0.0688 BTC |
0.0693 BTC |
| 2023-01-26 |
0.0697 BTC |
74,167.1903 ETH |
0.0699 BTC |
0.0690 BTC |
0.0693 BTC |
0.0696 BTC |
| 2023-01-25 |
0.0686 BTC |
105,503.0169 ETH |
0.0687 BTC |
0.0680 BTC |
0.0683 BTC |
0.0695 BTC |
| 2023-01-24 |
0.0704 BTC |
85,026.7749 ETH |
0.0710 BTC |
0.0678 BTC |
0.0689 BTC |
0.0688 BTC |
| 2023-01-23 |
0.0713 BTC |
62,463.8982 ETH |
0.0717 BTC |
0.0706 BTC |
0.0708 BTC |
0.0710 BTC |
| 2023-01-22 |
0.0715 BTC |
37,874.5457 ETH |
0.0714 BTC |
0.0708 BTC |
0.0711 BTC |
0.0717 BTC |
| 2023-01-21 |
0.0722 BTC |
65,795.1974 ETH |
0.0732 BTC |
0.0712 BTC |
0.0715 BTC |
0.0714 BTC |
| 2023-01-20 |
0.0738 BTC |
46,227.5438 ETH |
0.0736 BTC |
0.0728 BTC |
0.0733 BTC |
0.0732 BTC |
| 2023-01-19 |
0.0735 BTC |
30,576.0382 ETH |
0.0731 BTC |
0.0731 BTC |
0.0733 BTC |
0.0736 BTC |
| 2023-01-18 |
0.0741 BTC |
70,368.5291 ETH |
0.0741 BTC |
0.0731 BTC |
0.0736 BTC |
0.0735 BTC |
| 2023-01-17 |
0.0742 BTC |
68,512.8268 ETH |
0.0744 BTC |
0.0738 BTC |
0.0740 BTC |
0.0742 BTC |
| 2023-01-16 |
0.0742 BTC |
94,515.9101 ETH |
0.0744 BTC |
0.0736 BTC |
0.0739 BTC |
0.0744 BTC |
| 2023-01-15 |
0.0740 BTC |
53,436.0860 ETH |
0.0740 BTC |
0.0735 BTC |
0.0736 BTC |
0.0744 BTC |
| 2023-01-14 |
0.0737 BTC |
168,024.7285 ETH |
0.0728 BTC |
0.0720 BTC |
0.0733 BTC |
0.0738 BTC |
| 2023-01-13 |
0.0741 BTC |
111,241.5023 ETH |
0.0751 BTC |
0.0729 BTC |
0.0733 BTC |
0.0729 BTC |
| 2023-01-12 |
0.0765 BTC |
113,550.4062 ETH |
0.0774 BTC |
0.0751 BTC |
0.0753 BTC |
0.0751 BTC |
| 2023-01-11 |
0.0766 BTC |
53,515.7955 ETH |
0.0766 BTC |
0.0762 BTC |
0.0764 BTC |
0.0772 BTC |
| 2023-01-10 |
0.0770 BTC |
55,572.2641 ETH |
0.0769 BTC |
0.0766 BTC |
0.0767 BTC |
0.0767 BTC |
| 2023-01-09 |
0.0765 BTC |
86,739.1879 ETH |
0.0753 BTC |
0.0751 BTC |
0.0754 BTC |
0.0769 BTC |
| 2023-01-08 |
0.0748 BTC |
37,355.1168 ETH |
0.0746 BTC |
0.0744 BTC |
0.0745 BTC |
0.0753 BTC |
| 2023-01-07 |
0.0747 BTC |
23,179.5161 ETH |
0.0749 BTC |
0.0745 BTC |
0.0746 BTC |
0.0746 BTC |
| 2023-01-06 |
0.0746 BTC |
63,484.2871 ETH |
0.0743 BTC |
0.0741 BTC |
0.0743 BTC |
0.0749 BTC |
| 2023-01-05 |
0.0744 BTC |
56,591.8273 ETH |
0.0746 BTC |
0.0741 BTC |
0.0742 BTC |
0.0743 BTC |
| 2023-01-04 |
0.0742 BTC |
98,298.6759 ETH |
0.0728 BTC |
0.0728 BTC |
0.0729 BTC |
0.0745 BTC |
| 2023-01-03 |
0.0727 BTC |
55,088.0160 ETH |
0.0728 BTC |
0.0724 BTC |
0.0727 BTC |
0.0728 BTC |
| 2023-01-02 |
0.0726 BTC |
50,040.4724 ETH |
0.0722 BTC |
0.0721 BTC |
0.0722 BTC |
0.0728 BTC |
| 2023-01-01 |
0.0723 BTC |
28,792.5621 ETH |
0.0723 BTC |
0.0721 BTC |
0.0722 BTC |
0.0723 BTC |
| 2022-12-31 |
0.0724 BTC |
33,393.2305 ETH |
0.0722 BTC |
0.0720 BTC |
0.0722 BTC |
0.0723 BTC |
| 2022-12-30 |
0.0722 BTC |
51,240.8194 ETH |
0.0722 BTC |
0.0719 BTC |
0.0721 BTC |
0.0722 BTC |
| 2022-12-29 |
0.0721 BTC |
49,048.7467 ETH |
0.0719 BTC |
0.0718 BTC |
0.0720 BTC |
0.0722 BTC |
| 2022-12-28 |
0.0719 BTC |
57,339.7694 ETH |
0.0725 BTC |
0.0715 BTC |
0.0717 BTC |
0.0718 BTC |
| 2022-12-27 |
0.0724 BTC |
54,543.0705 ETH |
0.0726 BTC |
0.0719 BTC |
0.0722 BTC |
0.0725 BTC |
| 2022-12-26 |
0.0723 BTC |
30,856.3311 ETH |
0.0724 BTC |
0.0720 BTC |
0.0722 BTC |
0.0724 BTC |
| 2022-12-25 |
0.0722 BTC |
32,009.8784 ETH |
0.0725 BTC |
0.0715 BTC |
0.0720 BTC |
0.0724 BTC |