Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0724 BTC |
24,682.0955 ETH |
0.0727 BTC |
0.0723 BTC |
0.0724 BTC |
0.0725 BTC |
| 2022-12-23 |
0.0725 BTC |
49,505.1260 ETH |
0.0724 BTC |
0.0723 BTC |
0.0724 BTC |
0.0727 BTC |
| 2022-12-22 |
0.0721 BTC |
54,316.4065 ETH |
0.0721 BTC |
0.0712 BTC |
0.0715 BTC |
0.0723 BTC |
| 2022-12-21 |
0.0720 BTC |
40,801.7933 ETH |
0.0720 BTC |
0.0717 BTC |
0.0719 BTC |
0.0721 BTC |
| 2022-12-20 |
0.0719 BTC |
55,846.5141 ETH |
0.0710 BTC |
0.0709 BTC |
0.0713 BTC |
0.0721 BTC |
| 2022-12-19 |
0.0708 BTC |
20,471.9705 ETH |
0.0707 BTC |
0.0704 BTC |
0.0706 BTC |
0.0710 BTC |
| 2022-12-18 |
0.0707 BTC |
19,570.8271 ETH |
0.0708 BTC |
0.0703 BTC |
0.0705 BTC |
0.0710 BTC |
| 2022-12-17 |
0.0705 BTC |
23,879.0421 ETH |
0.0702 BTC |
0.0700 BTC |
0.0703 BTC |
0.0708 BTC |
| 2022-12-16 |
0.0713 BTC |
55,167.6048 ETH |
0.0730 BTC |
0.0700 BTC |
0.0706 BTC |
0.0702 BTC |
| 2022-12-15 |
0.0729 BTC |
32,438.8300 ETH |
0.0735 BTC |
0.0726 BTC |
0.0728 BTC |
0.0730 BTC |
| 2022-12-14 |
0.0739 BTC |
36,763.6098 ETH |
0.0743 BTC |
0.0730 BTC |
0.0736 BTC |
0.0735 BTC |
| 2022-12-13 |
0.0742 BTC |
53,779.4919 ETH |
0.0741 BTC |
0.0733 BTC |
0.0738 BTC |
0.0744 BTC |
| 2022-12-12 |
0.0738 BTC |
28,478.9736 ETH |
0.0739 BTC |
0.0734 BTC |
0.0736 BTC |
0.0741 BTC |
| 2022-12-11 |
0.0741 BTC |
16,276.7893 ETH |
0.0739 BTC |
0.0735 BTC |
0.0740 BTC |
0.0739 BTC |
| 2022-12-10 |
0.0739 BTC |
18,998.1379 ETH |
0.0737 BTC |
0.0736 BTC |
0.0738 BTC |
0.0740 BTC |
| 2022-12-09 |
0.0743 BTC |
49,047.5243 ETH |
0.0743 BTC |
0.0736 BTC |
0.0738 BTC |
0.0738 BTC |
| 2022-12-08 |
0.0738 BTC |
42,873.3467 ETH |
0.0731 BTC |
0.0728 BTC |
0.0730 BTC |
0.0743 BTC |
| 2022-12-07 |
0.0735 BTC |
40,822.4519 ETH |
0.0744 BTC |
0.0728 BTC |
0.0730 BTC |
0.0731 BTC |
| 2022-12-06 |
0.0740 BTC |
41,104.2898 ETH |
0.0742 BTC |
0.0734 BTC |
0.0737 BTC |
0.0745 BTC |
| 2022-12-05 |
0.0746 BTC |
61,364.5496 ETH |
0.0748 BTC |
0.0737 BTC |
0.0741 BTC |
0.0742 BTC |
| 2022-12-04 |
0.0741 BTC |
52,200.5576 ETH |
0.0735 BTC |
0.0734 BTC |
0.0739 BTC |
0.0747 BTC |
| 2022-12-03 |
0.0750 BTC |
56,644.6083 ETH |
0.0758 BTC |
0.0733 BTC |
0.0735 BTC |
0.0734 BTC |
| 2022-12-02 |
0.0755 BTC |
46,841.3751 ETH |
0.0752 BTC |
0.0750 BTC |
0.0753 BTC |
0.0756 BTC |
| 2022-12-01 |
0.0751 BTC |
40,477.0418 ETH |
0.0754 BTC |
0.0744 BTC |
0.0749 BTC |
0.0752 BTC |
| 2022-11-30 |
0.0753 BTC |
74,631.3239 ETH |
0.0740 BTC |
0.0738 BTC |
0.0750 BTC |
0.0757 BTC |
| 2022-11-29 |
0.0734 BTC |
85,086.8473 ETH |
0.0720 BTC |
0.0718 BTC |
0.0722 BTC |
0.0741 BTC |
| 2022-11-28 |
0.0723 BTC |
58,068.3473 ETH |
0.0727 BTC |
0.0716 BTC |
0.0721 BTC |
0.0721 BTC |
| 2022-11-27 |
0.0734 BTC |
40,757.5510 ETH |
0.0733 BTC |
0.0727 BTC |
0.0733 BTC |
0.0728 BTC |
| 2022-11-26 |
0.0734 BTC |
68,470.3031 ETH |
0.0726 BTC |
0.0725 BTC |
0.0729 BTC |
0.0733 BTC |
| 2022-11-25 |
0.0721 BTC |
65,466.5377 ETH |
0.0725 BTC |
0.0714 BTC |
0.0717 BTC |
0.0726 BTC |
| 2022-11-24 |
0.0722 BTC |
75,436.7579 ETH |
0.0713 BTC |
0.0713 BTC |
0.0716 BTC |
0.0725 BTC |
| 2022-11-23 |
0.0706 BTC |
91,458.6529 ETH |
0.0702 BTC |
0.0696 BTC |
0.0702 BTC |
0.0713 BTC |
| 2022-11-22 |
0.0696 BTC |
100,196.6460 ETH |
0.0702 BTC |
0.0687 BTC |
0.0692 BTC |
0.0701 BTC |
| 2022-11-21 |
0.0698 BTC |
142,912.2005 ETH |
0.0702 BTC |
0.0685 BTC |
0.0691 BTC |
0.0703 BTC |
| 2022-11-20 |
0.0712 BTC |
99,356.0215 ETH |
0.0729 BTC |
0.0698 BTC |
0.0703 BTC |
0.0701 BTC |
| 2022-11-19 |
0.0727 BTC |
29,159.0261 ETH |
0.0726 BTC |
0.0723 BTC |
0.0726 BTC |
0.0729 BTC |
| 2022-11-18 |
0.0725 BTC |
55,716.5085 ETH |
0.0719 BTC |
0.0716 BTC |
0.0719 BTC |
0.0726 BTC |
| 2022-11-17 |
0.0725 BTC |
84,682.6118 ETH |
0.0730 BTC |
0.0717 BTC |
0.0722 BTC |
0.0720 BTC |
| 2022-11-16 |
0.0735 BTC |
88,773.5956 ETH |
0.0742 BTC |
0.0724 BTC |
0.0730 BTC |
0.0730 BTC |
| 2022-11-15 |
0.0748 BTC |
88,365.3436 ETH |
0.0748 BTC |
0.0737 BTC |
0.0740 BTC |
0.0741 BTC |
| 2022-11-14 |
0.0747 BTC |
113,765.5406 ETH |
0.0748 BTC |
0.0736 BTC |
0.0740 BTC |
0.0744 BTC |
| 2022-11-13 |
0.0745 BTC |
80,443.3607 ETH |
0.0748 BTC |
0.0736 BTC |
0.0743 BTC |
0.0747 BTC |
| 2022-11-12 |
0.0751 BTC |
74,915.4632 ETH |
0.0756 BTC |
0.0743 BTC |
0.0749 BTC |
0.0748 BTC |
| 2022-11-11 |
0.0740 BTC |
190,796.3367 ETH |
0.0738 BTC |
0.0721 BTC |
0.0728 BTC |
0.0756 BTC |
| 2022-11-10 |
0.0726 BTC |
286,321.1279 ETH |
0.0693 BTC |
0.0688 BTC |
0.0706 BTC |
0.0738 BTC |
| 2022-11-09 |
0.0694 BTC |
352,965.9477 ETH |
0.0720 BTC |
0.0660 BTC |
0.0686 BTC |
0.0698 BTC |
| 2022-11-08 |
0.0742 BTC |
296,773.7979 ETH |
0.0762 BTC |
0.0712 BTC |
0.0718 BTC |
0.0720 BTC |
| 2022-11-07 |
0.0760 BTC |
99,976.1412 ETH |
0.0750 BTC |
0.0749 BTC |
0.0754 BTC |
0.0762 BTC |
| 2022-11-06 |
0.0762 BTC |
63,031.9999 ETH |
0.0764 BTC |
0.0752 BTC |
0.0758 BTC |
0.0753 BTC |
| 2022-11-05 |
0.0770 BTC |
62,817.6860 ETH |
0.0778 BTC |
0.0763 BTC |
0.0765 BTC |
0.0764 BTC |