Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0770 BTC |
62,817.6860 ETH |
0.0778 BTC |
0.0763 BTC |
0.0765 BTC |
0.0764 BTC |
| 2022-11-04 |
0.0773 BTC |
110,205.3713 ETH |
0.0758 BTC |
0.0757 BTC |
0.0759 BTC |
0.0777 BTC |
| 2022-11-03 |
0.0761 BTC |
70,662.6143 ETH |
0.0754 BTC |
0.0753 BTC |
0.0759 BTC |
0.0758 BTC |
| 2022-11-02 |
0.0765 BTC |
126,492.3623 ETH |
0.0771 BTC |
0.0747 BTC |
0.0751 BTC |
0.0752 BTC |
| 2022-11-01 |
0.0773 BTC |
79,466.8110 ETH |
0.0767 BTC |
0.0767 BTC |
0.0769 BTC |
0.0771 BTC |
| 2022-10-31 |
0.0772 BTC |
99,455.5753 ETH |
0.0771 BTC |
0.0761 BTC |
0.0766 BTC |
0.0765 BTC |
| 2022-10-30 |
0.0774 BTC |
70,821.9289 ETH |
0.0778 BTC |
0.0766 BTC |
0.0769 BTC |
0.0772 BTC |
| 2022-10-29 |
0.0776 BTC |
122,973.6031 ETH |
0.0755 BTC |
0.0753 BTC |
0.0754 BTC |
0.0778 BTC |
| 2022-10-28 |
0.0749 BTC |
95,139.7088 ETH |
0.0746 BTC |
0.0740 BTC |
0.0744 BTC |
0.0756 BTC |
| 2022-10-27 |
0.0751 BTC |
105,740.2672 ETH |
0.0754 BTC |
0.0744 BTC |
0.0749 BTC |
0.0746 BTC |
| 2022-10-26 |
0.0745 BTC |
171,605.7691 ETH |
0.0727 BTC |
0.0727 BTC |
0.0731 BTC |
0.0756 BTC |
| 2022-10-25 |
0.0720 BTC |
165,159.8164 ETH |
0.0695 BTC |
0.0693 BTC |
0.0695 BTC |
0.0728 BTC |
| 2022-10-24 |
0.0695 BTC |
115,715.8484 ETH |
0.0697 BTC |
0.0690 BTC |
0.0692 BTC |
0.0695 BTC |
| 2022-10-23 |
0.0686 BTC |
71,853.9432 ETH |
0.0684 BTC |
0.0680 BTC |
0.0683 BTC |
0.0697 BTC |
| 2022-10-22 |
0.0682 BTC |
47,155.7376 ETH |
0.0678 BTC |
0.0677 BTC |
0.0678 BTC |
0.0684 BTC |
| 2022-10-21 |
0.0675 BTC |
78,837.4455 ETH |
0.0674 BTC |
0.0671 BTC |
0.0674 BTC |
0.0678 BTC |
| 2022-10-20 |
0.0674 BTC |
67,785.6507 ETH |
0.0672 BTC |
0.0671 BTC |
0.0673 BTC |
0.0674 BTC |
| 2022-10-19 |
0.0676 BTC |
66,620.0996 ETH |
0.0678 BTC |
0.0671 BTC |
0.0673 BTC |
0.0671 BTC |
| 2022-10-18 |
0.0678 BTC |
94,935.0406 ETH |
0.0681 BTC |
0.0671 BTC |
0.0675 BTC |
0.0678 BTC |
| 2022-10-17 |
0.0679 BTC |
87,743.0624 ETH |
0.0678 BTC |
0.0675 BTC |
0.0677 BTC |
0.0681 BTC |
| 2022-10-16 |
0.0673 BTC |
58,874.5637 ETH |
0.0669 BTC |
0.0668 BTC |
0.0670 BTC |
0.0678 BTC |
| 2022-10-15 |
0.0673 BTC |
57,102.3798 ETH |
0.0676 BTC |
0.0665 BTC |
0.0668 BTC |
0.0667 BTC |
| 2022-10-14 |
0.0674 BTC |
99,773.0949 ETH |
0.0664 BTC |
0.0663 BTC |
0.0665 BTC |
0.0677 BTC |
| 2022-10-13 |
0.0666 BTC |
128,237.4171 ETH |
0.0676 BTC |
0.0655 BTC |
0.0664 BTC |
0.0665 BTC |
| 2022-10-12 |
0.0677 BTC |
66,950.4341 ETH |
0.0672 BTC |
0.0670 BTC |
0.0674 BTC |
0.0676 BTC |
| 2022-10-11 |
0.0673 BTC |
90,270.0139 ETH |
0.0674 BTC |
0.0669 BTC |
0.0671 BTC |
0.0672 BTC |
| 2022-10-10 |
0.0679 BTC |
106,764.3532 ETH |
0.0681 BTC |
0.0674 BTC |
0.0676 BTC |
0.0674 BTC |
| 2022-10-09 |
0.0678 BTC |
58,150.0372 ETH |
0.0677 BTC |
0.0675 BTC |
0.0676 BTC |
0.0680 BTC |
| 2022-10-08 |
0.0681 BTC |
62,730.6576 ETH |
0.0681 BTC |
0.0676 BTC |
0.0678 BTC |
0.0677 BTC |
| 2022-10-07 |
0.0680 BTC |
99,227.6142 ETH |
0.0677 BTC |
0.0675 BTC |
0.0678 BTC |
0.0682 BTC |
| 2022-10-06 |
0.0677 BTC |
117,091.6385 ETH |
0.0671 BTC |
0.0669 BTC |
0.0675 BTC |
0.0677 BTC |
| 2022-10-05 |
0.0669 BTC |
99,372.7991 ETH |
0.0669 BTC |
0.0664 BTC |
0.0666 BTC |
0.0671 BTC |
| 2022-10-04 |
0.0674 BTC |
107,458.4596 ETH |
0.0674 BTC |
0.0667 BTC |
0.0670 BTC |
0.0670 BTC |
| 2022-10-03 |
0.0675 BTC |
88,236.2312 ETH |
0.0670 BTC |
0.0666 BTC |
0.0673 BTC |
0.0675 BTC |
| 2022-10-02 |
0.0676 BTC |
59,740.3192 ETH |
0.0679 BTC |
0.0669 BTC |
0.0674 BTC |
0.0669 BTC |
| 2022-10-01 |
0.0685 BTC |
55,201.3240 ETH |
0.0684 BTC |
0.0678 BTC |
0.0680 BTC |
0.0679 BTC |
| 2022-09-30 |
0.0684 BTC |
142,441.1704 ETH |
0.0682 BTC |
0.0676 BTC |
0.0683 BTC |
0.0683 BTC |
| 2022-09-29 |
0.0686 BTC |
110,799.4190 ETH |
0.0689 BTC |
0.0681 BTC |
0.0683 BTC |
0.0682 BTC |
| 2022-09-28 |
0.0685 BTC |
134,666.3908 ETH |
0.0696 BTC |
0.0676 BTC |
0.0683 BTC |
0.0687 BTC |
| 2022-09-27 |
0.0690 BTC |
129,593.4147 ETH |
0.0695 BTC |
0.0682 BTC |
0.0685 BTC |
0.0696 BTC |
| 2022-09-26 |
0.0690 BTC |
84,135.9804 ETH |
0.0688 BTC |
0.0682 BTC |
0.0686 BTC |
0.0696 BTC |
| 2022-09-25 |
0.0691 BTC |
70,674.9665 ETH |
0.0696 BTC |
0.0679 BTC |
0.0686 BTC |
0.0688 BTC |
| 2022-09-24 |
0.0697 BTC |
63,653.8302 ETH |
0.0688 BTC |
0.0686 BTC |
0.0689 BTC |
0.0696 BTC |
| 2022-09-23 |
0.0690 BTC |
93,549.3289 ETH |
0.0684 BTC |
0.0680 BTC |
0.0684 BTC |
0.0688 BTC |
| 2022-09-22 |
0.0677 BTC |
112,494.1741 ETH |
0.0675 BTC |
0.0666 BTC |
0.0671 BTC |
0.0684 BTC |
| 2022-09-21 |
0.0697 BTC |
119,415.8120 ETH |
0.0701 BTC |
0.0671 BTC |
0.0674 BTC |
0.0673 BTC |
| 2022-09-20 |
0.0706 BTC |
93,402.5374 ETH |
0.0704 BTC |
0.0697 BTC |
0.0702 BTC |
0.0702 BTC |
| 2022-09-19 |
0.0700 BTC |
117,534.3658 ETH |
0.0687 BTC |
0.0683 BTC |
0.0694 BTC |
0.0705 BTC |
| 2022-09-18 |
0.0707 BTC |
105,930.6457 ETH |
0.0730 BTC |
0.0681 BTC |
0.0691 BTC |
0.0689 BTC |
| 2022-09-17 |
0.0723 BTC |
91,866.7920 ETH |
0.0724 BTC |
0.0713 BTC |
0.0718 BTC |
0.0727 BTC |