Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0737 BTC |
111,496.6550 ETH |
0.0747 BTC |
0.0725 BTC |
0.0727 BTC |
0.0725 BTC |
| 2022-09-15 |
0.0783 BTC |
207,462.0937 ETH |
0.0810 BTC |
0.0743 BTC |
0.0749 BTC |
0.0747 BTC |
| 2022-09-14 |
0.0792 BTC |
134,126.3850 ETH |
0.0780 BTC |
0.0774 BTC |
0.0780 BTC |
0.0804 BTC |
| 2022-09-13 |
0.0770 BTC |
186,448.3852 ETH |
0.0766 BTC |
0.0751 BTC |
0.0760 BTC |
0.0779 BTC |
| 2022-09-12 |
0.0784 BTC |
129,745.7180 ETH |
0.0809 BTC |
0.0763 BTC |
0.0765 BTC |
0.0765 BTC |
| 2022-09-11 |
0.0816 BTC |
79,844.6474 ETH |
0.0820 BTC |
0.0798 BTC |
0.0809 BTC |
0.0810 BTC |
| 2022-09-10 |
0.0809 BTC |
68,855.0426 ETH |
0.0804 BTC |
0.0802 BTC |
0.0805 BTC |
0.0819 BTC |
| 2022-09-09 |
0.0819 BTC |
124,345.5275 ETH |
0.0846 BTC |
0.0801 BTC |
0.0806 BTC |
0.0804 BTC |
| 2022-09-08 |
0.0846 BTC |
84,315.3504 ETH |
0.0845 BTC |
0.0837 BTC |
0.0844 BTC |
0.0847 BTC |
| 2022-09-07 |
0.0823 BTC |
106,121.9527 ETH |
0.0830 BTC |
0.0802 BTC |
0.0808 BTC |
0.0847 BTC |
| 2022-09-06 |
0.0834 BTC |
128,579.2653 ETH |
0.0817 BTC |
0.0816 BTC |
0.0829 BTC |
0.0833 BTC |
| 2022-09-05 |
0.0798 BTC |
95,495.0006 ETH |
0.0789 BTC |
0.0789 BTC |
0.0792 BTC |
0.0816 BTC |
| 2022-09-04 |
0.0788 BTC |
39,533.5783 ETH |
0.0785 BTC |
0.0784 BTC |
0.0785 BTC |
0.0789 BTC |
| 2022-09-03 |
0.0784 BTC |
44,630.4840 ETH |
0.0790 BTC |
0.0777 BTC |
0.0782 BTC |
0.0785 BTC |
| 2022-09-02 |
0.0795 BTC |
91,041.7658 ETH |
0.0788 BTC |
0.0781 BTC |
0.0786 BTC |
0.0790 BTC |
| 2022-09-01 |
0.0779 BTC |
108,970.3559 ETH |
0.0775 BTC |
0.0768 BTC |
0.0775 BTC |
0.0788 BTC |
| 2022-08-31 |
0.0781 BTC |
116,477.5724 ETH |
0.0770 BTC |
0.0769 BTC |
0.0776 BTC |
0.0775 BTC |
| 2022-08-30 |
0.0771 BTC |
136,737.5374 ETH |
0.0765 BTC |
0.0753 BTC |
0.0759 BTC |
0.0769 BTC |
| 2022-08-29 |
0.0744 BTC |
103,822.0542 ETH |
0.0730 BTC |
0.0727 BTC |
0.0731 BTC |
0.0764 BTC |
| 2022-08-28 |
0.0741 BTC |
81,476.4107 ETH |
0.0744 BTC |
0.0729 BTC |
0.0737 BTC |
0.0729 BTC |
| 2022-08-27 |
0.0740 BTC |
120,958.0374 ETH |
0.0745 BTC |
0.0730 BTC |
0.0736 BTC |
0.0743 BTC |
| 2022-08-26 |
0.0769 BTC |
131,406.2970 ETH |
0.0786 BTC |
0.0745 BTC |
0.0755 BTC |
0.0746 BTC |
| 2022-08-25 |
0.0786 BTC |
74,183.3205 ETH |
0.0775 BTC |
0.0775 BTC |
0.0779 BTC |
0.0785 BTC |
| 2022-08-24 |
0.0769 BTC |
80,792.1013 ETH |
0.0774 BTC |
0.0758 BTC |
0.0761 BTC |
0.0775 BTC |
| 2022-08-23 |
0.0759 BTC |
90,617.2718 ETH |
0.0759 BTC |
0.0746 BTC |
0.0751 BTC |
0.0771 BTC |
| 2022-08-22 |
0.0742 BTC |
110,110.9217 ETH |
0.0752 BTC |
0.0731 BTC |
0.0739 BTC |
0.0751 BTC |
| 2022-08-21 |
0.0752 BTC |
106,931.3989 ETH |
0.0745 BTC |
0.0742 BTC |
0.0747 BTC |
0.0752 BTC |
| 2022-08-20 |
0.0760 BTC |
136,906.3112 ETH |
0.0772 BTC |
0.0733 BTC |
0.0744 BTC |
0.0745 BTC |
| 2022-08-19 |
0.0792 BTC |
155,041.8278 ETH |
0.0796 BTC |
0.0770 BTC |
0.0775 BTC |
0.0772 BTC |
| 2022-08-18 |
0.0794 BTC |
80,604.2094 ETH |
0.0786 BTC |
0.0782 BTC |
0.0789 BTC |
0.0796 BTC |
| 2022-08-17 |
0.0789 BTC |
106,208.7306 ETH |
0.0787 BTC |
0.0779 BTC |
0.0784 BTC |
0.0784 BTC |
| 2022-08-16 |
0.0787 BTC |
84,456.9786 ETH |
0.0788 BTC |
0.0779 BTC |
0.0782 BTC |
0.0786 BTC |
| 2022-08-15 |
0.0792 BTC |
99,592.4694 ETH |
0.0796 BTC |
0.0783 BTC |
0.0788 BTC |
0.0790 BTC |
| 2022-08-14 |
0.0805 BTC |
69,983.8722 ETH |
0.0812 BTC |
0.0789 BTC |
0.0795 BTC |
0.0796 BTC |
| 2022-08-13 |
0.0809 BTC |
88,478.0210 ETH |
0.0803 BTC |
0.0797 BTC |
0.0802 BTC |
0.0810 BTC |
| 2022-08-12 |
0.0791 BTC |
85,398.1218 ETH |
0.0786 BTC |
0.0782 BTC |
0.0787 BTC |
0.0799 BTC |
| 2022-08-11 |
0.0776 BTC |
107,979.3656 ETH |
0.0774 BTC |
0.0767 BTC |
0.0771 BTC |
0.0786 BTC |
| 2022-08-10 |
0.0755 BTC |
137,175.5449 ETH |
0.0736 BTC |
0.0729 BTC |
0.0733 BTC |
0.0773 BTC |
| 2022-08-09 |
0.0738 BTC |
83,430.7849 ETH |
0.0746 BTC |
0.0728 BTC |
0.0732 BTC |
0.0734 BTC |
| 2022-08-08 |
0.0739 BTC |
82,599.6341 ETH |
0.0734 BTC |
0.0725 BTC |
0.0731 BTC |
0.0745 BTC |
| 2022-08-07 |
0.0735 BTC |
57,096.4187 ETH |
0.0737 BTC |
0.0729 BTC |
0.0732 BTC |
0.0733 BTC |
| 2022-08-06 |
0.0742 BTC |
75,218.3893 ETH |
0.0745 BTC |
0.0733 BTC |
0.0739 BTC |
0.0734 BTC |
| 2022-08-05 |
0.0726 BTC |
111,696.8337 ETH |
0.0711 BTC |
0.0710 BTC |
0.0713 BTC |
0.0741 BTC |
| 2022-08-04 |
0.0709 BTC |
110,820.3297 ETH |
0.0709 BTC |
0.0701 BTC |
0.0706 BTC |
0.0711 BTC |
| 2022-08-03 |
0.0708 BTC |
106,344.7609 ETH |
0.0710 BTC |
0.0700 BTC |
0.0707 BTC |
0.0708 BTC |
| 2022-08-02 |
0.0701 BTC |
101,794.3040 ETH |
0.0701 BTC |
0.0688 BTC |
0.0693 BTC |
0.0713 BTC |
| 2022-08-01 |
0.0715 BTC |
73,042.3473 ETH |
0.0720 BTC |
0.0698 BTC |
0.0703 BTC |
0.0700 BTC |
| 2022-07-31 |
0.0719 BTC |
61,282.6570 ETH |
0.0718 BTC |
0.0712 BTC |
0.0714 BTC |
0.0720 BTC |
| 2022-07-30 |
0.0711 BTC |
74,059.3662 ETH |
0.0724 BTC |
0.0698 BTC |
0.0705 BTC |
0.0717 BTC |
| 2022-07-29 |
0.0717 BTC |
92,701.2034 ETH |
0.0723 BTC |
0.0705 BTC |
0.0711 BTC |
0.0730 BTC |