Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0717 BTC |
110,552.0830 ETH |
0.0713 BTC |
0.0702 BTC |
0.0707 BTC |
0.0723 BTC |
| 2022-07-27 |
0.0694 BTC |
113,351.1503 ETH |
0.0682 BTC |
0.0675 BTC |
0.0679 BTC |
0.0710 BTC |
| 2022-07-26 |
0.0666 BTC |
111,493.7589 ETH |
0.0676 BTC |
0.0651 BTC |
0.0657 BTC |
0.0671 BTC |
| 2022-07-25 |
0.0692 BTC |
130,408.7523 ETH |
0.0708 BTC |
0.0675 BTC |
0.0685 BTC |
0.0676 BTC |
| 2022-07-24 |
0.0706 BTC |
113,323.6878 ETH |
0.0690 BTC |
0.0690 BTC |
0.0696 BTC |
0.0707 BTC |
| 2022-07-23 |
0.0685 BTC |
77,139.6929 ETH |
0.0677 BTC |
0.0675 BTC |
0.0680 BTC |
0.0688 BTC |
| 2022-07-22 |
0.0687 BTC |
118,157.3405 ETH |
0.0680 BTC |
0.0673 BTC |
0.0676 BTC |
0.0677 BTC |
| 2022-07-21 |
0.0665 BTC |
117,146.5357 ETH |
0.0655 BTC |
0.0645 BTC |
0.0650 BTC |
0.0680 BTC |
| 2022-07-20 |
0.0663 BTC |
152,437.3160 ETH |
0.0659 BTC |
0.0648 BTC |
0.0655 BTC |
0.0654 BTC |
| 2022-07-19 |
0.0687 BTC |
210,788.2160 ETH |
0.0705 BTC |
0.0657 BTC |
0.0668 BTC |
0.0660 BTC |
| 2022-07-18 |
0.0669 BTC |
193,636.6582 ETH |
0.0644 BTC |
0.0643 BTC |
0.0649 BTC |
0.0701 BTC |
| 2022-07-17 |
0.0639 BTC |
110,797.4310 ETH |
0.0640 BTC |
0.0628 BTC |
0.0635 BTC |
0.0644 BTC |
| 2022-07-16 |
0.0617 BTC |
141,862.2542 ETH |
0.0591 BTC |
0.0579 BTC |
0.0582 BTC |
0.0640 BTC |
| 2022-07-15 |
0.0587 BTC |
155,986.9285 ETH |
0.0580 BTC |
0.0578 BTC |
0.0580 BTC |
0.0592 BTC |
| 2022-07-14 |
0.0561 BTC |
144,042.7597 ETH |
0.0551 BTC |
0.0545 BTC |
0.0549 BTC |
0.0580 BTC |
| 2022-07-13 |
0.0542 BTC |
177,909.2027 ETH |
0.0537 BTC |
0.0532 BTC |
0.0539 BTC |
0.0552 BTC |
| 2022-07-12 |
0.0541 BTC |
118,492.9218 ETH |
0.0549 BTC |
0.0535 BTC |
0.0538 BTC |
0.0539 BTC |
| 2022-07-11 |
0.0557 BTC |
106,083.0774 ETH |
0.0560 BTC |
0.0547 BTC |
0.0550 BTC |
0.0549 BTC |
| 2022-07-10 |
0.0559 BTC |
128,519.5007 ETH |
0.0564 BTC |
0.0554 BTC |
0.0556 BTC |
0.0560 BTC |
| 2022-07-09 |
0.0563 BTC |
96,323.2015 ETH |
0.0562 BTC |
0.0560 BTC |
0.0563 BTC |
0.0564 BTC |
| 2022-07-08 |
0.0567 BTC |
237,429.5353 ETH |
0.0572 BTC |
0.0561 BTC |
0.0564 BTC |
0.0565 BTC |
| 2022-07-07 |
0.0578 BTC |
212,429.5857 ETH |
0.0577 BTC |
0.0567 BTC |
0.0572 BTC |
0.0573 BTC |
| 2022-07-06 |
0.0566 BTC |
228,458.3923 ETH |
0.0561 BTC |
0.0559 BTC |
0.0564 BTC |
0.0580 BTC |
| 2022-07-05 |
0.0566 BTC |
234,652.9362 ETH |
0.0569 BTC |
0.0557 BTC |
0.0561 BTC |
0.0561 BTC |
| 2022-07-04 |
0.0559 BTC |
204,302.5897 ETH |
0.0556 BTC |
0.0548 BTC |
0.0550 BTC |
0.0567 BTC |
| 2022-07-03 |
0.0555 BTC |
147,399.6637 ETH |
0.0554 BTC |
0.0549 BTC |
0.0551 BTC |
0.0556 BTC |
| 2022-07-02 |
0.0547 BTC |
147,020.9405 ETH |
0.0550 BTC |
0.0541 BTC |
0.0544 BTC |
0.0555 BTC |
| 2022-07-01 |
0.0544 BTC |
244,907.9932 ETH |
0.0537 BTC |
0.0532 BTC |
0.0539 BTC |
0.0552 BTC |
| 2022-06-30 |
0.0540 BTC |
287,244.5591 ETH |
0.0547 BTC |
0.0531 BTC |
0.0537 BTC |
0.0541 BTC |
| 2022-06-29 |
0.0555 BTC |
322,213.8453 ETH |
0.0564 BTC |
0.0545 BTC |
0.0549 BTC |
0.0545 BTC |
| 2022-06-28 |
0.0575 BTC |
205,332.0717 ETH |
0.0575 BTC |
0.0564 BTC |
0.0566 BTC |
0.0566 BTC |
| 2022-06-27 |
0.0574 BTC |
175,454.8794 ETH |
0.0569 BTC |
0.0569 BTC |
0.0573 BTC |
0.0576 BTC |
| 2022-06-26 |
0.0578 BTC |
180,697.5604 ETH |
0.0578 BTC |
0.0570 BTC |
0.0574 BTC |
0.0571 BTC |
| 2022-06-25 |
0.0572 BTC |
161,419.9938 ETH |
0.0577 BTC |
0.0564 BTC |
0.0567 BTC |
0.0580 BTC |
| 2022-06-24 |
0.0562 BTC |
235,229.4170 ETH |
0.0542 BTC |
0.0542 BTC |
0.0546 BTC |
0.0578 BTC |
| 2022-06-23 |
0.0538 BTC |
212,523.4870 ETH |
0.0525 BTC |
0.0525 BTC |
0.0531 BTC |
0.0543 BTC |
| 2022-06-22 |
0.0535 BTC |
216,488.3490 ETH |
0.0543 BTC |
0.0525 BTC |
0.0528 BTC |
0.0525 BTC |
| 2022-06-21 |
0.0546 BTC |
221,276.8560 ETH |
0.0548 BTC |
0.0536 BTC |
0.0539 BTC |
0.0544 BTC |
| 2022-06-20 |
0.0545 BTC |
299,848.3524 ETH |
0.0548 BTC |
0.0535 BTC |
0.0539 BTC |
0.0550 BTC |
| 2022-06-19 |
0.0535 BTC |
229,088.1493 ETH |
0.0524 BTC |
0.0515 BTC |
0.0522 BTC |
0.0549 BTC |
| 2022-06-18 |
0.0517 BTC |
315,735.9701 ETH |
0.0531 BTC |
0.0499 BTC |
0.0514 BTC |
0.0519 BTC |
| 2022-06-17 |
0.0525 BTC |
224,119.6087 ETH |
0.0524 BTC |
0.0517 BTC |
0.0522 BTC |
0.0532 BTC |
| 2022-06-16 |
0.0534 BTC |
275,045.2915 ETH |
0.0548 BTC |
0.0520 BTC |
0.0524 BTC |
0.0522 BTC |
| 2022-06-15 |
0.0528 BTC |
563,778.7925 ETH |
0.0546 BTC |
0.0504 BTC |
0.0511 BTC |
0.0548 BTC |
| 2022-06-14 |
0.0537 BTC |
489,876.6577 ETH |
0.0538 BTC |
0.0511 BTC |
0.0530 BTC |
0.0547 BTC |
| 2022-06-13 |
0.0522 BTC |
832,023.7408 ETH |
0.0540 BTC |
0.0491 BTC |
0.0511 BTC |
0.0535 BTC |
| 2022-06-12 |
0.0535 BTC |
568,425.7224 ETH |
0.0539 BTC |
0.0523 BTC |
0.0530 BTC |
0.0540 BTC |
| 2022-06-11 |
0.0547 BTC |
414,450.8967 ETH |
0.0572 BTC |
0.0530 BTC |
0.0538 BTC |
0.0540 BTC |
| 2022-06-10 |
0.0586 BTC |
345,849.6286 ETH |
0.0594 BTC |
0.0570 BTC |
0.0574 BTC |
0.0572 BTC |
| 2022-06-09 |
0.0595 BTC |
235,105.1902 ETH |
0.0593 BTC |
0.0591 BTC |
0.0594 BTC |
0.0594 BTC |