Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0592 BTC |
366,497.7515 ETH |
0.0583 BTC |
0.0581 BTC |
0.0584 BTC |
0.0593 BTC |
| 2022-06-07 |
0.0592 BTC |
423,304.8103 ETH |
0.0593 BTC |
0.0576 BTC |
0.0581 BTC |
0.0580 BTC |
| 2022-06-06 |
0.0601 BTC |
223,491.4430 ETH |
0.0604 BTC |
0.0590 BTC |
0.0593 BTC |
0.0593 BTC |
| 2022-06-05 |
0.0604 BTC |
111,195.7175 ETH |
0.0604 BTC |
0.0600 BTC |
0.0602 BTC |
0.0603 BTC |
| 2022-06-04 |
0.0597 BTC |
104,641.7130 ETH |
0.0598 BTC |
0.0592 BTC |
0.0594 BTC |
0.0603 BTC |
| 2022-06-03 |
0.0595 BTC |
206,305.7977 ETH |
0.0602 BTC |
0.0589 BTC |
0.0593 BTC |
0.0598 BTC |
| 2022-06-02 |
0.0606 BTC |
214,772.5370 ETH |
0.0610 BTC |
0.0599 BTC |
0.0602 BTC |
0.0601 BTC |
| 2022-06-01 |
0.0610 BTC |
250,933.1958 ETH |
0.0611 BTC |
0.0601 BTC |
0.0608 BTC |
0.0612 BTC |
| 2022-05-31 |
0.0619 BTC |
156,174.2999 ETH |
0.0630 BTC |
0.0610 BTC |
0.0612 BTC |
0.0612 BTC |
| 2022-05-30 |
0.0623 BTC |
148,918.1873 ETH |
0.0615 BTC |
0.0614 BTC |
0.0617 BTC |
0.0629 BTC |
| 2022-05-29 |
0.0616 BTC |
89,208.3021 ETH |
0.0617 BTC |
0.0611 BTC |
0.0614 BTC |
0.0616 BTC |
| 2022-05-28 |
0.0613 BTC |
145,426.7695 ETH |
0.0603 BTC |
0.0602 BTC |
0.0606 BTC |
0.0618 BTC |
| 2022-05-27 |
0.0610 BTC |
239,219.9673 ETH |
0.0614 BTC |
0.0598 BTC |
0.0606 BTC |
0.0601 BTC |
| 2022-05-26 |
0.0633 BTC |
196,033.2634 ETH |
0.0658 BTC |
0.0615 BTC |
0.0619 BTC |
0.0616 BTC |
| 2022-05-25 |
0.0662 BTC |
85,262.1063 ETH |
0.0667 BTC |
0.0656 BTC |
0.0660 BTC |
0.0658 BTC |
| 2022-05-24 |
0.0672 BTC |
50,640.9103 ETH |
0.0678 BTC |
0.0664 BTC |
0.0668 BTC |
0.0667 BTC |
| 2022-05-23 |
0.0679 BTC |
185,606.5449 ETH |
0.0674 BTC |
0.0672 BTC |
0.0673 BTC |
0.0677 BTC |
| 2022-05-22 |
0.0672 BTC |
109,985.9453 ETH |
0.0671 BTC |
0.0670 BTC |
0.0671 BTC |
0.0675 BTC |
| 2022-05-21 |
0.0671 BTC |
56,841.9313 ETH |
0.0671 BTC |
0.0668 BTC |
0.0671 BTC |
0.0671 BTC |
| 2022-05-20 |
0.0671 BTC |
167,830.3520 ETH |
0.0666 BTC |
0.0665 BTC |
0.0667 BTC |
0.0672 BTC |
| 2022-05-19 |
0.0666 BTC |
227,886.6263 ETH |
0.0667 BTC |
0.0661 BTC |
0.0665 BTC |
0.0666 BTC |
| 2022-05-18 |
0.0677 BTC |
177,098.4955 ETH |
0.0687 BTC |
0.0666 BTC |
0.0673 BTC |
0.0666 BTC |
| 2022-05-17 |
0.0683 BTC |
119,007.9390 ETH |
0.0677 BTC |
0.0677 BTC |
0.0680 BTC |
0.0688 BTC |
| 2022-05-16 |
0.0680 BTC |
152,219.0337 ETH |
0.0685 BTC |
0.0673 BTC |
0.0678 BTC |
0.0677 BTC |
| 2022-05-15 |
0.0686 BTC |
95,804.0546 ETH |
0.0684 BTC |
0.0676 BTC |
0.0681 BTC |
0.0686 BTC |
| 2022-05-14 |
0.0687 BTC |
91,567.6579 ETH |
0.0686 BTC |
0.0678 BTC |
0.0682 BTC |
0.0683 BTC |
| 2022-05-13 |
0.0687 BTC |
174,855.3495 ETH |
0.0675 BTC |
0.0673 BTC |
0.0683 BTC |
0.0687 BTC |
| 2022-05-12 |
0.0688 BTC |
300,290.4296 ETH |
0.0717 BTC |
0.0663 BTC |
0.0674 BTC |
0.0673 BTC |
| 2022-05-11 |
0.0747 BTC |
267,716.4282 ETH |
0.0755 BTC |
0.0715 BTC |
0.0724 BTC |
0.0717 BTC |
| 2022-05-10 |
0.0752 BTC |
221,404.7927 ETH |
0.0741 BTC |
0.0735 BTC |
0.0747 BTC |
0.0756 BTC |
| 2022-05-09 |
0.0733 BTC |
231,769.4018 ETH |
0.0740 BTC |
0.0721 BTC |
0.0727 BTC |
0.0743 BTC |
| 2022-05-08 |
0.0739 BTC |
137,249.7784 ETH |
0.0743 BTC |
0.0731 BTC |
0.0735 BTC |
0.0740 BTC |
| 2022-05-07 |
0.0746 BTC |
76,545.2753 ETH |
0.0748 BTC |
0.0741 BTC |
0.0744 BTC |
0.0743 BTC |
| 2022-05-06 |
0.0749 BTC |
95,257.0165 ETH |
0.0752 BTC |
0.0740 BTC |
0.0748 BTC |
0.0748 BTC |
| 2022-05-05 |
0.0746 BTC |
112,916.2265 ETH |
0.0741 BTC |
0.0738 BTC |
0.0741 BTC |
0.0752 BTC |
| 2022-05-04 |
0.0735 BTC |
93,074.9193 ETH |
0.0737 BTC |
0.0727 BTC |
0.0730 BTC |
0.0741 BTC |
| 2022-05-03 |
0.0738 BTC |
69,572.6315 ETH |
0.0742 BTC |
0.0734 BTC |
0.0737 BTC |
0.0737 BTC |
| 2022-05-02 |
0.0732 BTC |
90,008.8386 ETH |
0.0734 BTC |
0.0723 BTC |
0.0726 BTC |
0.0742 BTC |
| 2022-05-01 |
0.0730 BTC |
69,815.1890 ETH |
0.0725 BTC |
0.0724 BTC |
0.0726 BTC |
0.0735 BTC |
| 2022-04-30 |
0.0730 BTC |
57,438.1225 ETH |
0.0730 BTC |
0.0722 BTC |
0.0728 BTC |
0.0724 BTC |
| 2022-04-29 |
0.0734 BTC |
85,480.5578 ETH |
0.0739 BTC |
0.0726 BTC |
0.0730 BTC |
0.0729 BTC |
| 2022-04-28 |
0.0736 BTC |
78,696.8897 ETH |
0.0736 BTC |
0.0730 BTC |
0.0733 BTC |
0.0736 BTC |
| 2022-04-27 |
0.0738 BTC |
69,662.4163 ETH |
0.0737 BTC |
0.0732 BTC |
0.0735 BTC |
0.0736 BTC |
| 2022-04-26 |
0.0741 BTC |
84,433.3052 ETH |
0.0744 BTC |
0.0733 BTC |
0.0739 BTC |
0.0733 BTC |
| 2022-04-25 |
0.0737 BTC |
105,169.6508 ETH |
0.0740 BTC |
0.0728 BTC |
0.0731 BTC |
0.0744 BTC |
| 2022-04-24 |
0.0743 BTC |
40,150.1550 ETH |
0.0744 BTC |
0.0739 BTC |
0.0741 BTC |
0.0740 BTC |
| 2022-04-23 |
0.0746 BTC |
35,882.7149 ETH |
0.0746 BTC |
0.0741 BTC |
0.0742 BTC |
0.0742 BTC |
| 2022-04-22 |
0.0744 BTC |
74,056.1342 ETH |
0.0737 BTC |
0.0737 BTC |
0.0739 BTC |
0.0746 BTC |
| 2022-04-21 |
0.0739 BTC |
91,739.8619 ETH |
0.0744 BTC |
0.0733 BTC |
0.0738 BTC |
0.0737 BTC |
| 2022-04-20 |
0.0746 BTC |
70,362.3749 ETH |
0.0748 BTC |
0.0741 BTC |
0.0744 BTC |
0.0744 BTC |