Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0281 BTC |
14,893.5882 ETH |
0.0281 BTC |
0.0278 BTC |
0.0278 BTC |
0.0278 BTC |
| 2025-02-19 |
0.0282 BTC |
13,004.7794 ETH |
0.0279 BTC |
0.0279 BTC |
0.0280 BTC |
0.0282 BTC |
| 2025-02-18 |
0.0281 BTC |
23,878.8561 ETH |
0.0287 BTC |
0.0277 BTC |
0.0279 BTC |
0.0280 BTC |
| 2025-02-17 |
0.0286 BTC |
38,793.9843 ETH |
0.0277 BTC |
0.0275 BTC |
0.0277 BTC |
0.0286 BTC |
| 2025-02-16 |
0.0277 BTC |
7,263.5410 ETH |
0.0276 BTC |
0.0275 BTC |
0.0277 BTC |
0.0276 BTC |
| 2025-02-15 |
0.0277 BTC |
11,716.1121 ETH |
0.0280 BTC |
0.0273 BTC |
0.0276 BTC |
0.0276 BTC |
| 2025-02-14 |
0.0280 BTC |
13,322.3767 ETH |
0.0277 BTC |
0.0276 BTC |
0.0277 BTC |
0.0281 BTC |
| 2025-02-13 |
0.0277 BTC |
19,938.5595 ETH |
0.0280 BTC |
0.0274 BTC |
0.0275 BTC |
0.0277 BTC |
| 2025-02-12 |
0.0275 BTC |
35,043.4137 ETH |
0.0272 BTC |
0.0270 BTC |
0.0272 BTC |
0.0281 BTC |
| 2025-02-11 |
0.0275 BTC |
24,471.1557 ETH |
0.0273 BTC |
0.0269 BTC |
0.0272 BTC |
0.0272 BTC |
| 2025-02-10 |
0.0273 BTC |
23,822.7933 ETH |
0.0272 BTC |
0.0268 BTC |
0.0271 BTC |
0.0274 BTC |
| 2025-02-09 |
0.0273 BTC |
31,066.3107 ETH |
0.0273 BTC |
0.0266 BTC |
0.0273 BTC |
0.0273 BTC |
| 2025-02-08 |
0.0273 BTC |
33,338.7590 ETH |
0.0272 BTC |
0.0271 BTC |
0.0272 BTC |
0.0273 BTC |
| 2025-02-07 |
0.0277 BTC |
38,130.4793 ETH |
0.0278 BTC |
0.0268 BTC |
0.0270 BTC |
0.0272 BTC |
| 2025-02-06 |
0.0283 BTC |
44,668.7488 ETH |
0.0289 BTC |
0.0276 BTC |
0.0280 BTC |
0.0277 BTC |
| 2025-02-05 |
0.0283 BTC |
54,965.8399 ETH |
0.0279 BTC |
0.0277 BTC |
0.0279 BTC |
0.0287 BTC |
| 2025-02-04 |
0.0279 BTC |
70,578.8533 ETH |
0.0284 BTC |
0.0270 BTC |
0.0275 BTC |
0.0276 BTC |
| 2025-02-03 |
0.0270 BTC |
248,719.7298 ETH |
0.0294 BTC |
0.0234 BTC |
0.0268 BTC |
0.0279 BTC |
| 2025-02-02 |
0.0303 BTC |
49,963.4568 ETH |
0.0310 BTC |
0.0286 BTC |
0.0294 BTC |
0.0290 BTC |
| 2025-02-01 |
0.0318 BTC |
22,757.5924 ETH |
0.0322 BTC |
0.0309 BTC |
0.0312 BTC |
0.0310 BTC |
| 2025-01-31 |
0.0319 BTC |
46,393.2764 ETH |
0.0310 BTC |
0.0309 BTC |
0.0310 BTC |
0.0323 BTC |
| 2025-01-30 |
0.0307 BTC |
29,528.1355 ETH |
0.0300 BTC |
0.0299 BTC |
0.0301 BTC |
0.0310 BTC |
| 2025-01-29 |
0.0304 BTC |
23,537.3385 ETH |
0.0304 BTC |
0.0300 BTC |
0.0304 BTC |
0.0304 BTC |
| 2025-01-28 |
0.0309 BTC |
24,774.0066 ETH |
0.0312 BTC |
0.0303 BTC |
0.0305 BTC |
0.0304 BTC |
| 2025-01-27 |
0.0311 BTC |
38,127.6663 ETH |
0.0315 BTC |
0.0306 BTC |
0.0309 BTC |
0.0311 BTC |
| 2025-01-26 |
0.0317 BTC |
9,980.4830 ETH |
0.0317 BTC |
0.0315 BTC |
0.0316 BTC |
0.0315 BTC |
| 2025-01-25 |
0.0316 BTC |
10,793.6058 ETH |
0.0316 BTC |
0.0313 BTC |
0.0315 BTC |
0.0318 BTC |
| 2025-01-24 |
0.0321 BTC |
28,581.7301 ETH |
0.0321 BTC |
0.0316 BTC |
0.0318 BTC |
0.0317 BTC |
| 2025-01-23 |
0.0312 BTC |
39,662.9756 ETH |
0.0313 BTC |
0.0305 BTC |
0.0309 BTC |
0.0318 BTC |
| 2025-01-22 |
0.0314 BTC |
17,127.6590 ETH |
0.0313 BTC |
0.0311 BTC |
0.0312 BTC |
0.0312 BTC |
| 2025-01-21 |
0.0316 BTC |
33,162.6086 ETH |
0.0321 BTC |
0.0310 BTC |
0.0312 BTC |
0.0314 BTC |
| 2025-01-20 |
0.0317 BTC |
82,243.6595 ETH |
0.0317 BTC |
0.0308 BTC |
0.0311 BTC |
0.0320 BTC |
| 2025-01-19 |
0.0314 BTC |
104,356.6950 ETH |
0.0317 BTC |
0.0300 BTC |
0.0303 BTC |
0.0315 BTC |
| 2025-01-18 |
0.0319 BTC |
44,611.1866 ETH |
0.0334 BTC |
0.0313 BTC |
0.0315 BTC |
0.0317 BTC |
| 2025-01-17 |
0.0330 BTC |
26,759.7636 ETH |
0.0331 BTC |
0.0324 BTC |
0.0326 BTC |
0.0332 BTC |
| 2025-01-16 |
0.0336 BTC |
23,287.7048 ETH |
0.0343 BTC |
0.0329 BTC |
0.0331 BTC |
0.0330 BTC |
| 2025-01-15 |
0.0337 BTC |
26,368.4825 ETH |
0.0334 BTC |
0.0330 BTC |
0.0331 BTC |
0.0345 BTC |
| 2025-01-14 |
0.0333 BTC |
22,346.7536 ETH |
0.0332 BTC |
0.0330 BTC |
0.0332 BTC |
0.0334 BTC |
| 2025-01-13 |
0.0334 BTC |
44,734.6566 ETH |
0.0346 BTC |
0.0326 BTC |
0.0329 BTC |
0.0332 BTC |
| 2025-01-12 |
0.0346 BTC |
5,546.1178 ETH |
0.0347 BTC |
0.0344 BTC |
0.0345 BTC |
0.0345 BTC |
| 2025-01-11 |
0.0346 BTC |
8,253.9864 ETH |
0.0345 BTC |
0.0342 BTC |
0.0343 BTC |
0.0348 BTC |
| 2025-01-10 |
0.0347 BTC |
15,245.8243 ETH |
0.0348 BTC |
0.0344 BTC |
0.0345 BTC |
0.0345 BTC |
| 2025-01-09 |
0.0351 BTC |
24,043.4408 ETH |
0.0350 BTC |
0.0345 BTC |
0.0349 BTC |
0.0348 BTC |
| 2025-01-08 |
0.0349 BTC |
26,193.7295 ETH |
0.0349 BTC |
0.0346 BTC |
0.0349 BTC |
0.0350 BTC |
| 2025-01-07 |
0.0356 BTC |
33,739.5321 ETH |
0.0361 BTC |
0.0348 BTC |
0.0349 BTC |
0.0349 BTC |
| 2025-01-06 |
0.0365 BTC |
18,565.1524 ETH |
0.0370 BTC |
0.0359 BTC |
0.0361 BTC |
0.0360 BTC |
| 2025-01-05 |
0.0370 BTC |
8,853.2886 ETH |
0.0372 BTC |
0.0369 BTC |
0.0370 BTC |
0.0370 BTC |
| 2025-01-04 |
0.0369 BTC |
14,382.4264 ETH |
0.0368 BTC |
0.0366 BTC |
0.0367 BTC |
0.0372 BTC |
| 2025-01-03 |
0.0363 BTC |
21,479.8934 ETH |
0.0356 BTC |
0.0356 BTC |
0.0357 BTC |
0.0367 BTC |
| 2025-01-02 |
0.0357 BTC |
16,962.2872 ETH |
0.0355 BTC |
0.0354 BTC |
0.0356 BTC |
0.0355 BTC |