Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0389 BTC |
17,064.6201 ETH |
0.0387 BTC |
0.0386 BTC |
0.0387 BTC |
0.0389 BTC |
| 2024-10-03 |
0.0388 BTC |
23,361.4247 ETH |
0.0390 BTC |
0.0384 BTC |
0.0386 BTC |
0.0387 BTC |
| 2024-10-02 |
0.0398 BTC |
21,581.4931 ETH |
0.0403 BTC |
0.0389 BTC |
0.0391 BTC |
0.0390 BTC |
| 2024-10-01 |
0.0406 BTC |
36,769.5265 ETH |
0.0411 BTC |
0.0397 BTC |
0.0404 BTC |
0.0402 BTC |
| 2024-09-30 |
0.0409 BTC |
24,204.6663 ETH |
0.0405 BTC |
0.0403 BTC |
0.0406 BTC |
0.0410 BTC |
| 2024-09-29 |
0.0405 BTC |
9,888.2899 ETH |
0.0406 BTC |
0.0403 BTC |
0.0404 BTC |
0.0405 BTC |
| 2024-09-28 |
0.0407 BTC |
9,597.9891 ETH |
0.0410 BTC |
0.0405 BTC |
0.0406 BTC |
0.0407 BTC |
| 2024-09-27 |
0.0407 BTC |
22,825.6679 ETH |
0.0404 BTC |
0.0403 BTC |
0.0404 BTC |
0.0409 BTC |
| 2024-09-26 |
0.0408 BTC |
22,747.5564 ETH |
0.0409 BTC |
0.0403 BTC |
0.0405 BTC |
0.0404 BTC |
| 2024-09-25 |
0.0410 BTC |
17,397.5744 ETH |
0.0413 BTC |
0.0405 BTC |
0.0407 BTC |
0.0409 BTC |
| 2024-09-24 |
0.0415 BTC |
21,424.8647 ETH |
0.0418 BTC |
0.0411 BTC |
0.0413 BTC |
0.0413 BTC |
| 2024-09-23 |
0.0417 BTC |
30,429.8932 ETH |
0.0406 BTC |
0.0406 BTC |
0.0409 BTC |
0.0418 BTC |
| 2024-09-22 |
0.0412 BTC |
18,779.3207 ETH |
0.0413 BTC |
0.0409 BTC |
0.0409 BTC |
0.0409 BTC |
| 2024-09-21 |
0.0406 BTC |
10,461.3566 ETH |
0.0405 BTC |
0.0403 BTC |
0.0405 BTC |
0.0410 BTC |
| 2024-09-20 |
0.0400 BTC |
30,866.0929 ETH |
0.0392 BTC |
0.0389 BTC |
0.0390 BTC |
0.0404 BTC |
| 2024-09-19 |
0.0389 BTC |
38,196.7604 ETH |
0.0385 BTC |
0.0383 BTC |
0.0386 BTC |
0.0392 BTC |
| 2024-09-18 |
0.0386 BTC |
33,876.7577 ETH |
0.0388 BTC |
0.0383 BTC |
0.0385 BTC |
0.0387 BTC |
| 2024-09-17 |
0.0391 BTC |
23,291.6638 ETH |
0.0394 BTC |
0.0387 BTC |
0.0388 BTC |
0.0389 BTC |
| 2024-09-16 |
0.0392 BTC |
36,135.6974 ETH |
0.0392 BTC |
0.0387 BTC |
0.0390 BTC |
0.0395 BTC |
| 2024-09-15 |
0.0396 BTC |
20,856.2460 ETH |
0.0403 BTC |
0.0389 BTC |
0.0395 BTC |
0.0392 BTC |
| 2024-09-14 |
0.0403 BTC |
12,540.4343 ETH |
0.0403 BTC |
0.0400 BTC |
0.0402 BTC |
0.0403 BTC |
| 2024-09-13 |
0.0405 BTC |
24,400.5517 ETH |
0.0406 BTC |
0.0402 BTC |
0.0405 BTC |
0.0405 BTC |
| 2024-09-12 |
0.0406 BTC |
25,902.4969 ETH |
0.0408 BTC |
0.0402 BTC |
0.0403 BTC |
0.0406 BTC |
| 2024-09-11 |
0.0410 BTC |
30,302.6609 ETH |
0.0414 BTC |
0.0405 BTC |
0.0407 BTC |
0.0407 BTC |
| 2024-09-10 |
0.0412 BTC |
18,941.8967 ETH |
0.0414 BTC |
0.0410 BTC |
0.0411 BTC |
0.0414 BTC |
| 2024-09-09 |
0.0416 BTC |
25,128.2535 ETH |
0.0419 BTC |
0.0409 BTC |
0.0412 BTC |
0.0413 BTC |
| 2024-09-08 |
0.0420 BTC |
18,849.4215 ETH |
0.0420 BTC |
0.0418 BTC |
0.0419 BTC |
0.0419 BTC |
| 2024-09-07 |
0.0419 BTC |
20,110.5397 ETH |
0.0412 BTC |
0.0412 BTC |
0.0414 BTC |
0.0420 BTC |
| 2024-09-06 |
0.0418 BTC |
45,169.4585 ETH |
0.0422 BTC |
0.0409 BTC |
0.0413 BTC |
0.0413 BTC |
| 2024-09-05 |
0.0422 BTC |
16,549.0168 ETH |
0.0423 BTC |
0.0418 BTC |
0.0422 BTC |
0.0422 BTC |
| 2024-09-04 |
0.0421 BTC |
31,212.5561 ETH |
0.0422 BTC |
0.0413 BTC |
0.0418 BTC |
0.0423 BTC |
| 2024-09-03 |
0.0424 BTC |
13,757.5381 ETH |
0.0429 BTC |
0.0422 BTC |
0.0424 BTC |
0.0424 BTC |
| 2024-09-02 |
0.0429 BTC |
21,669.5775 ETH |
0.0424 BTC |
0.0423 BTC |
0.0425 BTC |
0.0429 BTC |
| 2024-09-01 |
0.0425 BTC |
21,552.2124 ETH |
0.0426 BTC |
0.0419 BTC |
0.0424 BTC |
0.0423 BTC |
| 2024-08-31 |
0.0426 BTC |
7,112.2392 ETH |
0.0427 BTC |
0.0424 BTC |
0.0425 BTC |
0.0426 BTC |
| 2024-08-30 |
0.0424 BTC |
24,629.2972 ETH |
0.0426 BTC |
0.0420 BTC |
0.0421 BTC |
0.0426 BTC |
| 2024-08-29 |
0.0426 BTC |
19,665.8192 ETH |
0.0428 BTC |
0.0422 BTC |
0.0424 BTC |
0.0426 BTC |
| 2024-08-28 |
0.0421 BTC |
35,737.6486 ETH |
0.0414 BTC |
0.0411 BTC |
0.0414 BTC |
0.0428 BTC |
| 2024-08-27 |
0.0418 BTC |
34,881.2971 ETH |
0.0427 BTC |
0.0404 BTC |
0.0416 BTC |
0.0414 BTC |
| 2024-08-26 |
0.0427 BTC |
13,554.8790 ETH |
0.0428 BTC |
0.0423 BTC |
0.0424 BTC |
0.0427 BTC |
| 2024-08-25 |
0.0431 BTC |
16,140.7683 ETH |
0.0432 BTC |
0.0428 BTC |
0.0431 BTC |
0.0431 BTC |
| 2024-08-24 |
0.0433 BTC |
23,452.2626 ETH |
0.0431 BTC |
0.0429 BTC |
0.0430 BTC |
0.0431 BTC |
| 2024-08-23 |
0.0434 BTC |
32,158.4756 ETH |
0.0434 BTC |
0.0430 BTC |
0.0432 BTC |
0.0431 BTC |
| 2024-08-22 |
0.0432 BTC |
13,277.1697 ETH |
0.0430 BTC |
0.0430 BTC |
0.0431 BTC |
0.0434 BTC |
| 2024-08-21 |
0.0434 BTC |
22,345.8938 ETH |
0.0436 BTC |
0.0429 BTC |
0.0430 BTC |
0.0430 BTC |
| 2024-08-20 |
0.0437 BTC |
29,488.1839 ETH |
0.0444 BTC |
0.0433 BTC |
0.0436 BTC |
0.0436 BTC |
| 2024-08-19 |
0.0444 BTC |
21,166.9321 ETH |
0.0447 BTC |
0.0440 BTC |
0.0442 BTC |
0.0443 BTC |
| 2024-08-18 |
0.0443 BTC |
14,561.9004 ETH |
0.0440 BTC |
0.0437 BTC |
0.0438 BTC |
0.0446 BTC |
| 2024-08-17 |
0.0439 BTC |
8,034.1456 ETH |
0.0440 BTC |
0.0438 BTC |
0.0439 BTC |
0.0440 BTC |
| 2024-08-16 |
0.0444 BTC |
28,691.1289 ETH |
0.0447 BTC |
0.0438 BTC |
0.0440 BTC |
0.0440 BTC |