Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0749 BTC |
66,982.7693 ETH |
0.0749 BTC |
0.0745 BTC |
0.0747 BTC |
0.0749 BTC |
| 2022-04-18 |
0.0745 BTC |
93,223.4460 ETH |
0.0753 BTC |
0.0736 BTC |
0.0741 BTC |
0.0750 BTC |
| 2022-04-17 |
0.0757 BTC |
51,651.0009 ETH |
0.0758 BTC |
0.0752 BTC |
0.0753 BTC |
0.0755 BTC |
| 2022-04-16 |
0.0753 BTC |
37,603.7383 ETH |
0.0750 BTC |
0.0749 BTC |
0.0751 BTC |
0.0758 BTC |
| 2022-04-15 |
0.0752 BTC |
51,113.9799 ETH |
0.0757 BTC |
0.0748 BTC |
0.0749 BTC |
0.0750 BTC |
| 2022-04-14 |
0.0754 BTC |
69,793.4561 ETH |
0.0758 BTC |
0.0749 BTC |
0.0752 BTC |
0.0757 BTC |
| 2022-04-13 |
0.0757 BTC |
82,470.2014 ETH |
0.0755 BTC |
0.0749 BTC |
0.0752 BTC |
0.0758 BTC |
| 2022-04-12 |
0.0755 BTC |
88,858.7637 ETH |
0.0754 BTC |
0.0750 BTC |
0.0752 BTC |
0.0755 BTC |
| 2022-04-11 |
0.0747 BTC |
122,370.4021 ETH |
0.0760 BTC |
0.0731 BTC |
0.0741 BTC |
0.0756 BTC |
| 2022-04-10 |
0.0763 BTC |
42,970.3713 ETH |
0.0762 BTC |
0.0759 BTC |
0.0761 BTC |
0.0762 BTC |
| 2022-04-09 |
0.0758 BTC |
40,165.5756 ETH |
0.0755 BTC |
0.0754 BTC |
0.0756 BTC |
0.0763 BTC |
| 2022-04-08 |
0.0752 BTC |
94,712.2900 ETH |
0.0743 BTC |
0.0742 BTC |
0.0746 BTC |
0.0754 BTC |
| 2022-04-07 |
0.0739 BTC |
81,064.4729 ETH |
0.0734 BTC |
0.0733 BTC |
0.0736 BTC |
0.0743 BTC |
| 2022-04-06 |
0.0737 BTC |
115,698.8998 ETH |
0.0749 BTC |
0.0731 BTC |
0.0735 BTC |
0.0736 BTC |
| 2022-04-05 |
0.0753 BTC |
65,490.5172 ETH |
0.0755 BTC |
0.0747 BTC |
0.0751 BTC |
0.0751 BTC |
| 2022-04-04 |
0.0756 BTC |
81,416.8490 ETH |
0.0759 BTC |
0.0749 BTC |
0.0753 BTC |
0.0756 BTC |
| 2022-04-03 |
0.0753 BTC |
60,806.1763 ETH |
0.0752 BTC |
0.0749 BTC |
0.0751 BTC |
0.0758 BTC |
| 2022-04-02 |
0.0749 BTC |
80,828.1914 ETH |
0.0747 BTC |
0.0743 BTC |
0.0746 BTC |
0.0752 BTC |
| 2022-04-01 |
0.0734 BTC |
104,441.1455 ETH |
0.0721 BTC |
0.0720 BTC |
0.0726 BTC |
0.0745 BTC |
| 2022-03-31 |
0.0721 BTC |
94,220.3280 ETH |
0.0719 BTC |
0.0715 BTC |
0.0719 BTC |
0.0723 BTC |
| 2022-03-30 |
0.0718 BTC |
52,407.8343 ETH |
0.0717 BTC |
0.0712 BTC |
0.0715 BTC |
0.0719 BTC |
| 2022-03-29 |
0.0718 BTC |
67,543.4364 ETH |
0.0707 BTC |
0.0707 BTC |
0.0710 BTC |
0.0717 BTC |
| 2022-03-28 |
0.0708 BTC |
73,335.0630 ETH |
0.0704 BTC |
0.0697 BTC |
0.0704 BTC |
0.0709 BTC |
| 2022-03-27 |
0.0705 BTC |
58,254.8906 ETH |
0.0707 BTC |
0.0697 BTC |
0.0704 BTC |
0.0704 BTC |
| 2022-03-26 |
0.0703 BTC |
35,072.7581 ETH |
0.0700 BTC |
0.0698 BTC |
0.0701 BTC |
0.0707 BTC |
| 2022-03-25 |
0.0707 BTC |
92,180.2659 ETH |
0.0707 BTC |
0.0698 BTC |
0.0700 BTC |
0.0700 BTC |
| 2022-03-24 |
0.0707 BTC |
81,450.4418 ETH |
0.0708 BTC |
0.0703 BTC |
0.0706 BTC |
0.0707 BTC |
| 2022-03-23 |
0.0704 BTC |
71,574.1564 ETH |
0.0701 BTC |
0.0697 BTC |
0.0700 BTC |
0.0706 BTC |
| 2022-03-22 |
0.0706 BTC |
81,495.7179 ETH |
0.0705 BTC |
0.0700 BTC |
0.0702 BTC |
0.0701 BTC |
| 2022-03-21 |
0.0706 BTC |
66,794.3316 ETH |
0.0694 BTC |
0.0692 BTC |
0.0694 BTC |
0.0706 BTC |
| 2022-03-20 |
0.0695 BTC |
46,586.4773 ETH |
0.0699 BTC |
0.0688 BTC |
0.0690 BTC |
0.0692 BTC |
| 2022-03-19 |
0.0705 BTC |
54,822.9514 ETH |
0.0704 BTC |
0.0694 BTC |
0.0700 BTC |
0.0698 BTC |
| 2022-03-18 |
0.0697 BTC |
95,448.9087 ETH |
0.0687 BTC |
0.0682 BTC |
0.0686 BTC |
0.0705 BTC |
| 2022-03-17 |
0.0682 BTC |
74,926.2250 ETH |
0.0675 BTC |
0.0669 BTC |
0.0673 BTC |
0.0687 BTC |
| 2022-03-16 |
0.0667 BTC |
98,987.1736 ETH |
0.0666 BTC |
0.0655 BTC |
0.0663 BTC |
0.0673 BTC |
| 2022-03-15 |
0.0660 BTC |
73,827.4714 ETH |
0.0653 BTC |
0.0652 BTC |
0.0656 BTC |
0.0666 BTC |
| 2022-03-14 |
0.0661 BTC |
76,267.0280 ETH |
0.0666 BTC |
0.0648 BTC |
0.0654 BTC |
0.0652 BTC |
| 2022-03-13 |
0.0662 BTC |
46,342.2097 ETH |
0.0662 BTC |
0.0657 BTC |
0.0660 BTC |
0.0666 BTC |
| 2022-03-12 |
0.0661 BTC |
35,278.0363 ETH |
0.0660 BTC |
0.0658 BTC |
0.0660 BTC |
0.0662 BTC |
| 2022-03-11 |
0.0663 BTC |
74,328.3675 ETH |
0.0661 BTC |
0.0658 BTC |
0.0661 BTC |
0.0660 BTC |
| 2022-03-10 |
0.0659 BTC |
74,123.2715 ETH |
0.0650 BTC |
0.0647 BTC |
0.0651 BTC |
0.0661 BTC |
| 2022-03-09 |
0.0653 BTC |
91,573.6016 ETH |
0.0665 BTC |
0.0641 BTC |
0.0645 BTC |
0.0650 BTC |
| 2022-03-08 |
0.0663 BTC |
75,039.7713 ETH |
0.0656 BTC |
0.0655 BTC |
0.0659 BTC |
0.0665 BTC |
| 2022-03-07 |
0.0664 BTC |
85,616.6162 ETH |
0.0664 BTC |
0.0653 BTC |
0.0657 BTC |
0.0657 BTC |
| 2022-03-06 |
0.0675 BTC |
58,161.5126 ETH |
0.0677 BTC |
0.0665 BTC |
0.0672 BTC |
0.0665 BTC |
| 2022-03-05 |
0.0675 BTC |
56,835.2916 ETH |
0.0670 BTC |
0.0669 BTC |
0.0672 BTC |
0.0676 BTC |
| 2022-03-04 |
0.0659 BTC |
85,834.9419 ETH |
0.0668 BTC |
0.0651 BTC |
0.0658 BTC |
0.0670 BTC |
| 2022-03-03 |
0.0667 BTC |
69,642.0519 ETH |
0.0671 BTC |
0.0659 BTC |
0.0666 BTC |
0.0667 BTC |
| 2022-03-02 |
0.0674 BTC |
74,430.6124 ETH |
0.0670 BTC |
0.0664 BTC |
0.0667 BTC |
0.0673 BTC |
| 2022-03-01 |
0.0672 BTC |
81,095.5364 ETH |
0.0677 BTC |
0.0658 BTC |
0.0666 BTC |
0.0670 BTC |