Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0685 BTC |
87,338.1631 ETH |
0.0694 BTC |
0.0666 BTC |
0.0677 BTC |
0.0675 BTC |
| 2022-02-27 |
0.0703 BTC |
68,195.9969 ETH |
0.0711 BTC |
0.0689 BTC |
0.0695 BTC |
0.0691 BTC |
| 2022-02-26 |
0.0712 BTC |
57,489.0322 ETH |
0.0706 BTC |
0.0705 BTC |
0.0709 BTC |
0.0711 BTC |
| 2022-02-25 |
0.0689 BTC |
72,507.5146 ETH |
0.0678 BTC |
0.0674 BTC |
0.0678 BTC |
0.0714 BTC |
| 2022-02-24 |
0.0681 BTC |
114,584.7642 ETH |
0.0692 BTC |
0.0667 BTC |
0.0673 BTC |
0.0678 BTC |
| 2022-02-23 |
0.0699 BTC |
48,797.3995 ETH |
0.0690 BTC |
0.0687 BTC |
0.0690 BTC |
0.0699 BTC |
| 2022-02-22 |
0.0690 BTC |
55,990.2184 ETH |
0.0694 BTC |
0.0681 BTC |
0.0687 BTC |
0.0689 BTC |
| 2022-02-21 |
0.0697 BTC |
69,563.8704 ETH |
0.0683 BTC |
0.0682 BTC |
0.0689 BTC |
0.0696 BTC |
| 2022-02-20 |
0.0685 BTC |
51,142.1424 ETH |
0.0690 BTC |
0.0674 BTC |
0.0679 BTC |
0.0684 BTC |
| 2022-02-19 |
0.0691 BTC |
42,188.2773 ETH |
0.0695 BTC |
0.0680 BTC |
0.0685 BTC |
0.0689 BTC |
| 2022-02-18 |
0.0706 BTC |
54,988.9958 ETH |
0.0714 BTC |
0.0691 BTC |
0.0696 BTC |
0.0695 BTC |
| 2022-02-17 |
0.0709 BTC |
52,356.8153 ETH |
0.0712 BTC |
0.0699 BTC |
0.0704 BTC |
0.0711 BTC |
| 2022-02-16 |
0.0711 BTC |
42,938.7390 ETH |
0.0715 BTC |
0.0701 BTC |
0.0705 BTC |
0.0713 BTC |
| 2022-02-15 |
0.0702 BTC |
51,521.0733 ETH |
0.0689 BTC |
0.0685 BTC |
0.0689 BTC |
0.0715 BTC |
| 2022-02-14 |
0.0685 BTC |
40,405.5283 ETH |
0.0683 BTC |
0.0679 BTC |
0.0680 BTC |
0.0689 BTC |
| 2022-02-13 |
0.0686 BTC |
29,963.2052 ETH |
0.0691 BTC |
0.0677 BTC |
0.0681 BTC |
0.0681 BTC |
| 2022-02-12 |
0.0690 BTC |
46,934.6131 ETH |
0.0691 BTC |
0.0682 BTC |
0.0687 BTC |
0.0691 BTC |
| 2022-02-11 |
0.0705 BTC |
50,518.6296 ETH |
0.0706 BTC |
0.0684 BTC |
0.0689 BTC |
0.0690 BTC |
| 2022-02-10 |
0.0716 BTC |
70,474.6936 ETH |
0.0731 BTC |
0.0702 BTC |
0.0705 BTC |
0.0708 BTC |
| 2022-02-09 |
0.0721 BTC |
61,349.9309 ETH |
0.0708 BTC |
0.0705 BTC |
0.0708 BTC |
0.0730 BTC |
| 2022-02-08 |
0.0709 BTC |
62,124.1579 ETH |
0.0716 BTC |
0.0703 BTC |
0.0707 BTC |
0.0708 BTC |
| 2022-02-07 |
0.0718 BTC |
57,043.4596 ETH |
0.0721 BTC |
0.0711 BTC |
0.0716 BTC |
0.0717 BTC |
| 2022-02-06 |
0.0723 BTC |
28,895.9313 ETH |
0.0728 BTC |
0.0716 BTC |
0.0719 BTC |
0.0718 BTC |
| 2022-02-05 |
0.0725 BTC |
52,523.1858 ETH |
0.0720 BTC |
0.0714 BTC |
0.0720 BTC |
0.0727 BTC |
| 2022-02-04 |
0.0736 BTC |
91,501.8282 ETH |
0.0722 BTC |
0.0718 BTC |
0.0720 BTC |
0.0727 BTC |
| 2022-02-03 |
0.0718 BTC |
58,545.2353 ETH |
0.0726 BTC |
0.0708 BTC |
0.0713 BTC |
0.0723 BTC |
| 2022-02-02 |
0.0719 BTC |
70,722.1603 ETH |
0.0720 BTC |
0.0709 BTC |
0.0715 BTC |
0.0726 BTC |
| 2022-02-01 |
0.0714 BTC |
73,887.3713 ETH |
0.0699 BTC |
0.0697 BTC |
0.0702 BTC |
0.0721 BTC |
| 2022-01-31 |
0.0689 BTC |
67,221.6238 ETH |
0.0687 BTC |
0.0672 BTC |
0.0678 BTC |
0.0698 BTC |
| 2022-01-30 |
0.0685 BTC |
42,879.9498 ETH |
0.0682 BTC |
0.0676 BTC |
0.0680 BTC |
0.0688 BTC |
| 2022-01-29 |
0.0678 BTC |
53,357.3671 ETH |
0.0675 BTC |
0.0670 BTC |
0.0673 BTC |
0.0681 BTC |
| 2022-01-28 |
0.0658 BTC |
80,837.0964 ETH |
0.0652 BTC |
0.0645 BTC |
0.0651 BTC |
0.0675 BTC |
| 2022-01-27 |
0.0666 BTC |
82,913.6571 ETH |
0.0669 BTC |
0.0647 BTC |
0.0652 BTC |
0.0651 BTC |
| 2022-01-26 |
0.0676 BTC |
115,163.6946 ETH |
0.0665 BTC |
0.0656 BTC |
0.0659 BTC |
0.0670 BTC |
| 2022-01-25 |
0.0664 BTC |
77,227.8655 ETH |
0.0665 BTC |
0.0656 BTC |
0.0662 BTC |
0.0665 BTC |
| 2022-01-24 |
0.0668 BTC |
152,140.6913 ETH |
0.0701 BTC |
0.0647 BTC |
0.0661 BTC |
0.0665 BTC |
| 2022-01-23 |
0.0694 BTC |
88,644.6348 ETH |
0.0688 BTC |
0.0683 BTC |
0.0687 BTC |
0.0699 BTC |
| 2022-01-22 |
0.0693 BTC |
141,269.8974 ETH |
0.0704 BTC |
0.0673 BTC |
0.0682 BTC |
0.0685 BTC |
| 2022-01-21 |
0.0722 BTC |
135,985.0010 ETH |
0.0738 BTC |
0.0688 BTC |
0.0708 BTC |
0.0705 BTC |
| 2022-01-20 |
0.0748 BTC |
50,489.3684 ETH |
0.0740 BTC |
0.0740 BTC |
0.0744 BTC |
0.0742 BTC |
| 2022-01-19 |
0.0743 BTC |
52,449.6510 ETH |
0.0746 BTC |
0.0738 BTC |
0.0742 BTC |
0.0741 BTC |
| 2022-01-18 |
0.0753 BTC |
55,212.7389 ETH |
0.0761 BTC |
0.0744 BTC |
0.0749 BTC |
0.0746 BTC |
| 2022-01-17 |
0.0764 BTC |
51,270.6061 ETH |
0.0777 BTC |
0.0755 BTC |
0.0760 BTC |
0.0762 BTC |
| 2022-01-16 |
0.0774 BTC |
36,757.0176 ETH |
0.0772 BTC |
0.0768 BTC |
0.0771 BTC |
0.0778 BTC |
| 2022-01-15 |
0.0771 BTC |
33,426.1025 ETH |
0.0768 BTC |
0.0766 BTC |
0.0769 BTC |
0.0771 BTC |
| 2022-01-14 |
0.0765 BTC |
43,629.1851 ETH |
0.0762 BTC |
0.0759 BTC |
0.0763 BTC |
0.0769 BTC |
| 2022-01-13 |
0.0765 BTC |
50,683.0578 ETH |
0.0768 BTC |
0.0761 BTC |
0.0764 BTC |
0.0763 BTC |
| 2022-01-12 |
0.0765 BTC |
59,869.3138 ETH |
0.0758 BTC |
0.0755 BTC |
0.0758 BTC |
0.0766 BTC |
| 2022-01-11 |
0.0747 BTC |
55,926.7906 ETH |
0.0737 BTC |
0.0733 BTC |
0.0737 BTC |
0.0757 BTC |
| 2022-01-10 |
0.0741 BTC |
74,000.7433 ETH |
0.0753 BTC |
0.0729 BTC |
0.0733 BTC |
0.0737 BTC |