Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0748 BTC |
58,479.2473 ETH |
0.0739 BTC |
0.0738 BTC |
0.0746 BTC |
0.0753 BTC |
| 2022-01-08 |
0.0753 BTC |
68,184.8360 ETH |
0.0770 BTC |
0.0735 BTC |
0.0742 BTC |
0.0739 BTC |
| 2022-01-07 |
0.0768 BTC |
100,849.3486 ETH |
0.0791 BTC |
0.0754 BTC |
0.0763 BTC |
0.0767 BTC |
| 2022-01-06 |
0.0794 BTC |
88,502.2989 ETH |
0.0815 BTC |
0.0777 BTC |
0.0782 BTC |
0.0791 BTC |
| 2022-01-05 |
0.0818 BTC |
63,701.1931 ETH |
0.0826 BTC |
0.0802 BTC |
0.0816 BTC |
0.0815 BTC |
| 2022-01-04 |
0.0819 BTC |
59,131.7518 ETH |
0.0811 BTC |
0.0807 BTC |
0.0809 BTC |
0.0827 BTC |
| 2022-01-03 |
0.0809 BTC |
53,324.1388 ETH |
0.0810 BTC |
0.0804 BTC |
0.0808 BTC |
0.0810 BTC |
| 2022-01-02 |
0.0801 BTC |
44,672.4884 ETH |
0.0789 BTC |
0.0789 BTC |
0.0792 BTC |
0.0809 BTC |
| 2022-01-01 |
0.0792 BTC |
34,809.4807 ETH |
0.0795 BTC |
0.0785 BTC |
0.0789 BTC |
0.0791 BTC |
| 2021-12-31 |
0.0790 BTC |
52,985.3960 ETH |
0.0787 BTC |
0.0784 BTC |
0.0786 BTC |
0.0795 BTC |
| 2021-12-30 |
0.0786 BTC |
45,994.3300 ETH |
0.0781 BTC |
0.0780 BTC |
0.0785 BTC |
0.0787 BTC |
| 2021-12-29 |
0.0793 BTC |
69,450.4843 ETH |
0.0798 BTC |
0.0782 BTC |
0.0788 BTC |
0.0784 BTC |
| 2021-12-28 |
0.0797 BTC |
57,916.4930 ETH |
0.0796 BTC |
0.0790 BTC |
0.0794 BTC |
0.0798 BTC |
| 2021-12-27 |
0.0798 BTC |
44,676.6926 ETH |
0.0800 BTC |
0.0792 BTC |
0.0795 BTC |
0.0797 BTC |
| 2021-12-26 |
0.0809 BTC |
32,916.7280 ETH |
0.0812 BTC |
0.0798 BTC |
0.0803 BTC |
0.0801 BTC |
| 2021-12-25 |
0.0801 BTC |
40,810.5960 ETH |
0.0796 BTC |
0.0793 BTC |
0.0795 BTC |
0.0809 BTC |
| 2021-12-24 |
0.0801 BTC |
44,884.8885 ETH |
0.0809 BTC |
0.0794 BTC |
0.0799 BTC |
0.0796 BTC |
| 2021-12-23 |
0.0812 BTC |
66,445.0764 ETH |
0.0819 BTC |
0.0806 BTC |
0.0809 BTC |
0.0809 BTC |
| 2021-12-22 |
0.0820 BTC |
48,366.6141 ETH |
0.0821 BTC |
0.0812 BTC |
0.0816 BTC |
0.0819 BTC |
| 2021-12-21 |
0.0827 BTC |
58,669.8569 ETH |
0.0841 BTC |
0.0817 BTC |
0.0820 BTC |
0.0820 BTC |
| 2021-12-20 |
0.0830 BTC |
59,868.7253 ETH |
0.0841 BTC |
0.0820 BTC |
0.0824 BTC |
0.0837 BTC |
| 2021-12-19 |
0.0836 BTC |
47,898.0134 ETH |
0.0846 BTC |
0.0826 BTC |
0.0833 BTC |
0.0840 BTC |
| 2021-12-18 |
0.0840 BTC |
61,274.9992 ETH |
0.0840 BTC |
0.0827 BTC |
0.0832 BTC |
0.0846 BTC |
| 2021-12-17 |
0.0823 BTC |
91,851.2828 ETH |
0.0831 BTC |
0.0804 BTC |
0.0813 BTC |
0.0836 BTC |
| 2021-12-16 |
0.0831 BTC |
90,490.3651 ETH |
0.0822 BTC |
0.0820 BTC |
0.0822 BTC |
0.0834 BTC |
| 2021-12-15 |
0.0805 BTC |
96,265.9627 ETH |
0.0798 BTC |
0.0783 BTC |
0.0791 BTC |
0.0823 BTC |
| 2021-12-14 |
0.0804 BTC |
87,806.6236 ETH |
0.0810 BTC |
0.0793 BTC |
0.0798 BTC |
0.0798 BTC |
| 2021-12-13 |
0.0812 BTC |
83,867.2800 ETH |
0.0825 BTC |
0.0799 BTC |
0.0806 BTC |
0.0810 BTC |
| 2021-12-12 |
0.0819 BTC |
58,728.5903 ETH |
0.0828 BTC |
0.0810 BTC |
0.0812 BTC |
0.0826 BTC |
| 2021-12-11 |
0.0828 BTC |
55,659.8911 ETH |
0.0827 BTC |
0.0815 BTC |
0.0827 BTC |
0.0826 BTC |
| 2021-12-10 |
0.0843 BTC |
96,017.4234 ETH |
0.0864 BTC |
0.0828 BTC |
0.0833 BTC |
0.0829 BTC |
| 2021-12-09 |
0.0872 BTC |
68,098.2417 ETH |
0.0879 BTC |
0.0860 BTC |
0.0865 BTC |
0.0869 BTC |
| 2021-12-08 |
0.0867 BTC |
77,809.5107 ETH |
0.0851 BTC |
0.0850 BTC |
0.0856 BTC |
0.0879 BTC |
| 2021-12-07 |
0.0853 BTC |
59,629.1988 ETH |
0.0862 BTC |
0.0843 BTC |
0.0848 BTC |
0.0851 BTC |
| 2021-12-06 |
0.0847 BTC |
92,695.1807 ETH |
0.0850 BTC |
0.0828 BTC |
0.0837 BTC |
0.0862 BTC |
| 2021-12-05 |
0.0847 BTC |
88,859.6719 ETH |
0.0838 BTC |
0.0835 BTC |
0.0840 BTC |
0.0851 BTC |
| 2021-12-04 |
0.0818 BTC |
196,422.0692 ETH |
0.0787 BTC |
0.0779 BTC |
0.0785 BTC |
0.0834 BTC |
| 2021-12-03 |
0.0795 BTC |
90,187.0752 ETH |
0.0799 BTC |
0.0774 BTC |
0.0788 BTC |
0.0789 BTC |
| 2021-12-02 |
0.0800 BTC |
78,393.9681 ETH |
0.0801 BTC |
0.0788 BTC |
0.0793 BTC |
0.0801 BTC |
| 2021-12-01 |
0.0819 BTC |
108,750.0305 ETH |
0.0813 BTC |
0.0796 BTC |
0.0804 BTC |
0.0801 BTC |
| 2021-11-30 |
0.0794 BTC |
129,349.7338 ETH |
0.0769 BTC |
0.0769 BTC |
0.0777 BTC |
0.0814 BTC |
| 2021-11-29 |
0.0757 BTC |
66,538.6391 ETH |
0.0750 BTC |
0.0749 BTC |
0.0753 BTC |
0.0768 BTC |
| 2021-11-28 |
0.0749 BTC |
53,626.5177 ETH |
0.0748 BTC |
0.0741 BTC |
0.0745 BTC |
0.0748 BTC |
| 2021-11-27 |
0.0754 BTC |
44,555.9098 ETH |
0.0752 BTC |
0.0746 BTC |
0.0749 BTC |
0.0748 BTC |
| 2021-11-26 |
0.0750 BTC |
102,344.1558 ETH |
0.0767 BTC |
0.0731 BTC |
0.0745 BTC |
0.0753 BTC |
| 2021-11-25 |
0.0756 BTC |
92,072.6458 ETH |
0.0747 BTC |
0.0742 BTC |
0.0745 BTC |
0.0767 BTC |
| 2021-11-24 |
0.0751 BTC |
67,552.4812 ETH |
0.0754 BTC |
0.0740 BTC |
0.0745 BTC |
0.0746 BTC |
| 2021-11-23 |
0.0744 BTC |
95,366.7503 ETH |
0.0726 BTC |
0.0724 BTC |
0.0730 BTC |
0.0754 BTC |
| 2021-11-22 |
0.0728 BTC |
70,186.7179 ETH |
0.0727 BTC |
0.0722 BTC |
0.0726 BTC |
0.0726 BTC |
| 2021-11-21 |
0.0736 BTC |
51,222.3520 ETH |
0.0739 BTC |
0.0727 BTC |
0.0732 BTC |
0.0727 BTC |