Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0686 BTC |
84,060.7864 ETH |
0.0685 BTC |
0.0674 BTC |
0.0682 BTC |
0.0689 BTC |
| 2021-09-30 |
0.0691 BTC |
72,830.0182 ETH |
0.0686 BTC |
0.0684 BTC |
0.0688 BTC |
0.0687 BTC |
| 2021-09-29 |
0.0687 BTC |
59,458.6342 ETH |
0.0684 BTC |
0.0679 BTC |
0.0683 BTC |
0.0685 BTC |
| 2021-09-28 |
0.0691 BTC |
81,271.4631 ETH |
0.0694 BTC |
0.0680 BTC |
0.0683 BTC |
0.0683 BTC |
| 2021-09-27 |
0.0706 BTC |
75,130.8231 ETH |
0.0709 BTC |
0.0692 BTC |
0.0696 BTC |
0.0697 BTC |
| 2021-09-26 |
0.0690 BTC |
111,276.9738 ETH |
0.0685 BTC |
0.0667 BTC |
0.0673 BTC |
0.0706 BTC |
| 2021-09-25 |
0.0683 BTC |
74,741.6520 ETH |
0.0684 BTC |
0.0673 BTC |
0.0681 BTC |
0.0686 BTC |
| 2021-09-24 |
0.0683 BTC |
124,342.2462 ETH |
0.0703 BTC |
0.0665 BTC |
0.0681 BTC |
0.0686 BTC |
| 2021-09-23 |
0.0706 BTC |
75,512.1116 ETH |
0.0707 BTC |
0.0700 BTC |
0.0703 BTC |
0.0704 BTC |
| 2021-09-22 |
0.0691 BTC |
98,931.6778 ETH |
0.0679 BTC |
0.0674 BTC |
0.0682 BTC |
0.0704 BTC |
| 2021-09-21 |
0.0695 BTC |
127,489.9901 ETH |
0.0692 BTC |
0.0670 BTC |
0.0682 BTC |
0.0674 BTC |
| 2021-09-20 |
0.0698 BTC |
115,109.1365 ETH |
0.0705 BTC |
0.0687 BTC |
0.0693 BTC |
0.0693 BTC |
| 2021-09-19 |
0.0707 BTC |
76,114.1614 ETH |
0.0711 BTC |
0.0698 BTC |
0.0706 BTC |
0.0702 BTC |
| 2021-09-18 |
0.0718 BTC |
76,992.8682 ETH |
0.0719 BTC |
0.0706 BTC |
0.0714 BTC |
0.0707 BTC |
| 2021-09-17 |
0.0730 BTC |
99,312.8453 ETH |
0.0747 BTC |
0.0715 BTC |
0.0719 BTC |
0.0715 BTC |
| 2021-09-16 |
0.0751 BTC |
97,018.5822 ETH |
0.0751 BTC |
0.0740 BTC |
0.0744 BTC |
0.0743 BTC |
| 2021-09-15 |
0.0728 BTC |
107,348.1036 ETH |
0.0729 BTC |
0.0717 BTC |
0.0719 BTC |
0.0743 BTC |
| 2021-09-14 |
0.0725 BTC |
85,933.6559 ETH |
0.0731 BTC |
0.0716 BTC |
0.0721 BTC |
0.0727 BTC |
| 2021-09-13 |
0.0725 BTC |
116,110.6131 ETH |
0.0740 BTC |
0.0713 BTC |
0.0722 BTC |
0.0730 BTC |
| 2021-09-12 |
0.0740 BTC |
79,155.7256 ETH |
0.0723 BTC |
0.0720 BTC |
0.0724 BTC |
0.0736 BTC |
| 2021-09-11 |
0.0723 BTC |
67,811.2654 ETH |
0.0716 BTC |
0.0715 BTC |
0.0721 BTC |
0.0723 BTC |
| 2021-09-10 |
0.0730 BTC |
98,996.3193 ETH |
0.0738 BTC |
0.0709 BTC |
0.0716 BTC |
0.0715 BTC |
| 2021-09-09 |
0.0753 BTC |
113,379.8513 ETH |
0.0760 BTC |
0.0741 BTC |
0.0746 BTC |
0.0747 BTC |
| 2021-09-08 |
0.0741 BTC |
156,050.1887 ETH |
0.0733 BTC |
0.0722 BTC |
0.0732 BTC |
0.0760 BTC |
| 2021-09-07 |
0.0734 BTC |
235,595.2462 ETH |
0.0746 BTC |
0.0695 BTC |
0.0730 BTC |
0.0733 BTC |
| 2021-09-06 |
0.0760 BTC |
94,353.9740 ETH |
0.0763 BTC |
0.0756 BTC |
0.0759 BTC |
0.0760 BTC |
| 2021-09-05 |
0.0777 BTC |
120,556.3491 ETH |
0.0778 BTC |
0.0760 BTC |
0.0765 BTC |
0.0761 BTC |
| 2021-09-04 |
0.0781 BTC |
121,705.8757 ETH |
0.0788 BTC |
0.0770 BTC |
0.0774 BTC |
0.0778 BTC |
| 2021-09-03 |
0.0781 BTC |
166,750.0464 ETH |
0.0769 BTC |
0.0764 BTC |
0.0769 BTC |
0.0785 BTC |
| 2021-09-02 |
0.0759 BTC |
177,508.7241 ETH |
0.0784 BTC |
0.0745 BTC |
0.0751 BTC |
0.0765 BTC |
| 2021-09-01 |
0.0750 BTC |
187,616.7147 ETH |
0.0728 BTC |
0.0725 BTC |
0.0730 BTC |
0.0776 BTC |
| 2021-08-31 |
0.0707 BTC |
211,989.2653 ETH |
0.0687 BTC |
0.0683 BTC |
0.0686 BTC |
0.0728 BTC |
| 2021-08-30 |
0.0671 BTC |
135,988.0643 ETH |
0.0661 BTC |
0.0658 BTC |
0.0661 BTC |
0.0686 BTC |
| 2021-08-29 |
0.0660 BTC |
87,182.8987 ETH |
0.0664 BTC |
0.0656 BTC |
0.0658 BTC |
0.0659 BTC |
| 2021-08-28 |
0.0663 BTC |
90,024.9037 ETH |
0.0667 BTC |
0.0660 BTC |
0.0662 BTC |
0.0664 BTC |
| 2021-08-27 |
0.0666 BTC |
120,964.0780 ETH |
0.0660 BTC |
0.0657 BTC |
0.0660 BTC |
0.0667 BTC |
| 2021-08-26 |
0.0661 BTC |
97,376.5269 ETH |
0.0659 BTC |
0.0654 BTC |
0.0659 BTC |
0.0662 BTC |
| 2021-08-25 |
0.0660 BTC |
93,560.4030 ETH |
0.0665 BTC |
0.0652 BTC |
0.0657 BTC |
0.0657 BTC |
| 2021-08-24 |
0.0669 BTC |
105,053.0860 ETH |
0.0671 BTC |
0.0658 BTC |
0.0663 BTC |
0.0665 BTC |
| 2021-08-23 |
0.0666 BTC |
123,868.6300 ETH |
0.0658 BTC |
0.0654 BTC |
0.0658 BTC |
0.0672 BTC |
| 2021-08-22 |
0.0658 BTC |
93,471.1300 ETH |
0.0660 BTC |
0.0649 BTC |
0.0653 BTC |
0.0658 BTC |
| 2021-08-21 |
0.0666 BTC |
86,874.9800 ETH |
0.0666 BTC |
0.0656 BTC |
0.0659 BTC |
0.0659 BTC |
| 2021-08-20 |
0.0679 BTC |
128,925.2640 ETH |
0.0681 BTC |
0.0664 BTC |
0.0667 BTC |
0.0667 BTC |
| 2021-08-19 |
0.0673 BTC |
121,714.4380 ETH |
0.0674 BTC |
0.0660 BTC |
0.0670 BTC |
0.0681 BTC |
| 2021-08-18 |
0.0675 BTC |
112,304.2380 ETH |
0.0674 BTC |
0.0666 BTC |
0.0674 BTC |
0.0676 BTC |
| 2021-08-17 |
0.0689 BTC |
130,330.7170 ETH |
0.0686 BTC |
0.0672 BTC |
0.0680 BTC |
0.0679 BTC |
| 2021-08-16 |
0.0693 BTC |
112,202.0350 ETH |
0.0704 BTC |
0.0686 BTC |
0.0690 BTC |
0.0688 BTC |
| 2021-08-15 |
0.0690 BTC |
100,014.7660 ETH |
0.0693 BTC |
0.0681 BTC |
0.0686 BTC |
0.0698 BTC |
| 2021-08-14 |
0.0695 BTC |
86,284.0010 ETH |
0.0695 BTC |
0.0691 BTC |
0.0694 BTC |
0.0695 BTC |
| 2021-08-13 |
0.0695 BTC |
92,826.5730 ETH |
0.0686 BTC |
0.0685 BTC |
0.0689 BTC |
0.0689 BTC |