Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0692 BTC |
100,998.8810 ETH |
0.0694 BTC |
0.0679 BTC |
0.0686 BTC |
0.0689 BTC |
| 2021-08-11 |
0.0697 BTC |
110,657.0210 ETH |
0.0689 BTC |
0.0687 BTC |
0.0693 BTC |
0.0699 BTC |
| 2021-08-10 |
0.0689 BTC |
121,586.4770 ETH |
0.0683 BTC |
0.0677 BTC |
0.0682 BTC |
0.0695 BTC |
| 2021-08-09 |
0.0681 BTC |
157,400.9430 ETH |
0.0688 BTC |
0.0669 BTC |
0.0674 BTC |
0.0676 BTC |
| 2021-08-08 |
0.0696 BTC |
127,699.3800 ETH |
0.0709 BTC |
0.0679 BTC |
0.0684 BTC |
0.0688 BTC |
| 2021-08-07 |
0.0698 BTC |
179,436.7670 ETH |
0.0675 BTC |
0.0670 BTC |
0.0675 BTC |
0.0703 BTC |
| 2021-08-06 |
0.0680 BTC |
157,927.7810 ETH |
0.0692 BTC |
0.0666 BTC |
0.0677 BTC |
0.0677 BTC |
| 2021-08-05 |
0.0696 BTC |
247,698.8610 ETH |
0.0686 BTC |
0.0671 BTC |
0.0684 BTC |
0.0690 BTC |
| 2021-08-04 |
0.0670 BTC |
148,902.4540 ETH |
0.0657 BTC |
0.0652 BTC |
0.0657 BTC |
0.0685 BTC |
| 2021-08-03 |
0.0652 BTC |
147,696.9460 ETH |
0.0666 BTC |
0.0638 BTC |
0.0647 BTC |
0.0655 BTC |
| 2021-08-02 |
0.0656 BTC |
131,621.7730 ETH |
0.0641 BTC |
0.0636 BTC |
0.0642 BTC |
0.0665 BTC |
| 2021-08-01 |
0.0627 BTC |
161,789.0910 ETH |
0.0610 BTC |
0.0610 BTC |
0.0616 BTC |
0.0641 BTC |
| 2021-07-31 |
0.0592 BTC |
94,103.2900 ETH |
0.0583 BTC |
0.0581 BTC |
0.0587 BTC |
0.0605 BTC |
| 2021-07-30 |
0.0602 BTC |
147,945.1500 ETH |
0.0595 BTC |
0.0587 BTC |
0.0591 BTC |
0.0589 BTC |
| 2021-07-29 |
0.0579 BTC |
103,132.3730 ETH |
0.0575 BTC |
0.0572 BTC |
0.0575 BTC |
0.0582 BTC |
| 2021-07-28 |
0.0576 BTC |
148,134.4080 ETH |
0.0583 BTC |
0.0570 BTC |
0.0574 BTC |
0.0576 BTC |
| 2021-07-27 |
0.0594 BTC |
135,796.0560 ETH |
0.0598 BTC |
0.0586 BTC |
0.0591 BTC |
0.0590 BTC |
| 2021-07-26 |
0.0606 BTC |
222,524.5540 ETH |
0.0619 BTC |
0.0587 BTC |
0.0602 BTC |
0.0600 BTC |
| 2021-07-25 |
0.0628 BTC |
88,068.6350 ETH |
0.0638 BTC |
0.0620 BTC |
0.0625 BTC |
0.0624 BTC |
| 2021-07-24 |
0.0634 BTC |
105,507.7640 ETH |
0.0632 BTC |
0.0628 BTC |
0.0632 BTC |
0.0638 BTC |
| 2021-07-23 |
0.0632 BTC |
109,187.1380 ETH |
0.0627 BTC |
0.0622 BTC |
0.0627 BTC |
0.0630 BTC |
| 2021-07-22 |
0.0622 BTC |
127,280.2690 ETH |
0.0621 BTC |
0.0614 BTC |
0.0620 BTC |
0.0626 BTC |
| 2021-07-21 |
0.0610 BTC |
139,880.4830 ETH |
0.0600 BTC |
0.0595 BTC |
0.0599 BTC |
0.0617 BTC |
| 2021-07-20 |
0.0591 BTC |
126,772.4370 ETH |
0.0590 BTC |
0.0578 BTC |
0.0584 BTC |
0.0599 BTC |
| 2021-07-19 |
0.0594 BTC |
85,629.2390 ETH |
0.0595 BTC |
0.0587 BTC |
0.0591 BTC |
0.0590 BTC |
| 2021-07-18 |
0.0612 BTC |
115,163.1900 ETH |
0.0603 BTC |
0.0598 BTC |
0.0601 BTC |
0.0600 BTC |
| 2021-07-17 |
0.0597 BTC |
69,447.8330 ETH |
0.0598 BTC |
0.0591 BTC |
0.0595 BTC |
0.0601 BTC |
| 2021-07-16 |
0.0601 BTC |
89,640.9850 ETH |
0.0602 BTC |
0.0591 BTC |
0.0597 BTC |
0.0596 BTC |
| 2021-07-15 |
0.0605 BTC |
104,344.0780 ETH |
0.0608 BTC |
0.0597 BTC |
0.0602 BTC |
0.0605 BTC |
| 2021-07-14 |
0.0599 BTC |
123,803.8920 ETH |
0.0593 BTC |
0.0584 BTC |
0.0590 BTC |
0.0607 BTC |
| 2021-07-13 |
0.0606 BTC |
107,419.6340 ETH |
0.0614 BTC |
0.0593 BTC |
0.0596 BTC |
0.0594 BTC |
| 2021-07-12 |
0.0623 BTC |
96,094.9020 ETH |
0.0625 BTC |
0.0610 BTC |
0.0615 BTC |
0.0617 BTC |
| 2021-07-11 |
0.0629 BTC |
71,932.7880 ETH |
0.0630 BTC |
0.0624 BTC |
0.0626 BTC |
0.0628 BTC |
| 2021-07-10 |
0.0629 BTC |
94,723.7400 ETH |
0.0635 BTC |
0.0620 BTC |
0.0625 BTC |
0.0629 BTC |
| 2021-07-09 |
0.0641 BTC |
133,103.2440 ETH |
0.0644 BTC |
0.0630 BTC |
0.0637 BTC |
0.0634 BTC |
| 2021-07-08 |
0.0667 BTC |
131,757.9750 ETH |
0.0684 BTC |
0.0651 BTC |
0.0652 BTC |
0.0652 BTC |
| 2021-07-07 |
0.0683 BTC |
108,851.0470 ETH |
0.0679 BTC |
0.0674 BTC |
0.0680 BTC |
0.0684 BTC |
| 2021-07-06 |
0.0671 BTC |
122,670.1520 ETH |
0.0652 BTC |
0.0651 BTC |
0.0659 BTC |
0.0678 BTC |
| 2021-07-05 |
0.0660 BTC |
107,937.7870 ETH |
0.0658 BTC |
0.0647 BTC |
0.0657 BTC |
0.0654 BTC |
| 2021-07-04 |
0.0653 BTC |
95,583.0770 ETH |
0.0642 BTC |
0.0637 BTC |
0.0640 BTC |
0.0664 BTC |
| 2021-07-03 |
0.0639 BTC |
88,215.7920 ETH |
0.0638 BTC |
0.0634 BTC |
0.0637 BTC |
0.0638 BTC |
| 2021-07-02 |
0.0625 BTC |
109,928.9990 ETH |
0.0629 BTC |
0.0615 BTC |
0.0619 BTC |
0.0636 BTC |
| 2021-07-01 |
0.0637 BTC |
119,342.0950 ETH |
0.0649 BTC |
0.0627 BTC |
0.0629 BTC |
0.0635 BTC |
| 2021-06-30 |
0.0621 BTC |
152,338.7100 ETH |
0.0603 BTC |
0.0600 BTC |
0.0606 BTC |
0.0648 BTC |
| 2021-06-29 |
0.0611 BTC |
149,692.2580 ETH |
0.0604 BTC |
0.0603 BTC |
0.0610 BTC |
0.0611 BTC |
| 2021-06-28 |
0.0592 BTC |
226,977.2580 ETH |
0.0571 BTC |
0.0569 BTC |
0.0573 BTC |
0.0613 BTC |
| 2021-06-27 |
0.0560 BTC |
122,712.1650 ETH |
0.0567 BTC |
0.0552 BTC |
0.0555 BTC |
0.0558 BTC |
| 2021-06-26 |
0.0568 BTC |
147,553.1570 ETH |
0.0573 BTC |
0.0560 BTC |
0.0565 BTC |
0.0562 BTC |
| 2021-06-25 |
0.0566 BTC |
173,687.6040 ETH |
0.0574 BTC |
0.0553 BTC |
0.0560 BTC |
0.0583 BTC |
| 2021-06-24 |
0.0582 BTC |
222,096.5090 ETH |
0.0584 BTC |
0.0570 BTC |
0.0574 BTC |
0.0573 BTC |