Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0411 BTC |
466,092.4920 ETH |
0.0384 BTC |
0.0384 BTC |
0.0434 BTC |
0.0432 BTC |
| 2021-01-23 |
0.0384 BTC |
293,801.4040 ETH |
0.0374 BTC |
0.0372 BTC |
0.0392 BTC |
0.0385 BTC |
| 2021-01-22 |
0.0374 BTC |
383,799.8180 ETH |
0.0361 BTC |
0.0355 BTC |
0.0385 BTC |
0.0374 BTC |
| 2021-01-21 |
0.0379 BTC |
473,041.3360 ETH |
0.0388 BTC |
0.0360 BTC |
0.0391 BTC |
0.0360 BTC |
| 2021-01-20 |
0.0379 BTC |
504,868.5390 ETH |
0.0381 BTC |
0.0363 BTC |
0.0390 BTC |
0.0388 BTC |
| 2021-01-19 |
0.0371 BTC |
652,730.6990 ETH |
0.0344 BTC |
0.0342 BTC |
0.0389 BTC |
0.0381 BTC |
| 2021-01-18 |
0.0340 BTC |
296,037.9960 ETH |
0.0344 BTC |
0.0333 BTC |
0.0346 BTC |
0.0344 BTC |
| 2021-01-17 |
0.0344 BTC |
311,123.3710 ETH |
0.0341 BTC |
0.0338 BTC |
0.0349 BTC |
0.0344 BTC |
| 2021-01-16 |
0.0332 BTC |
371,173.9970 ETH |
0.0318 BTC |
0.0316 BTC |
0.0348 BTC |
0.0341 BTC |
| 2021-01-15 |
0.0319 BTC |
435,872.0830 ETH |
0.0315 BTC |
0.0311 BTC |
0.0326 BTC |
0.0318 BTC |
| 2021-01-14 |
0.0304 BTC |
398,031.0190 ETH |
0.0302 BTC |
0.0294 BTC |
0.0315 BTC |
0.0315 BTC |
| 2021-01-13 |
0.0308 BTC |
314,834.4280 ETH |
0.0309 BTC |
0.0300 BTC |
0.0314 BTC |
0.0302 BTC |
| 2021-01-12 |
0.0311 BTC |
404,213.1280 ETH |
0.0307 BTC |
0.0303 BTC |
0.0322 BTC |
0.0309 BTC |
| 2021-01-11 |
0.0311 BTC |
768,405.6830 ETH |
0.0329 BTC |
0.0297 BTC |
0.0331 BTC |
0.0307 BTC |
| 2021-01-10 |
0.0328 BTC |
562,292.1760 ETH |
0.0318 BTC |
0.0316 BTC |
0.0339 BTC |
0.0329 BTC |
| 2021-01-09 |
0.0305 BTC |
429,652.2070 ETH |
0.0300 BTC |
0.0295 BTC |
0.0322 BTC |
0.0318 BTC |
| 2021-01-08 |
0.0301 BTC |
494,495.4900 ETH |
0.0310 BTC |
0.0290 BTC |
0.0312 BTC |
0.0300 BTC |
| 2021-01-07 |
0.0320 BTC |
497,566.1480 ETH |
0.0329 BTC |
0.0309 BTC |
0.0330 BTC |
0.0310 BTC |
| 2021-01-06 |
0.0327 BTC |
595,927.8860 ETH |
0.0324 BTC |
0.0313 BTC |
0.0345 BTC |
0.0329 BTC |
| 2021-01-05 |
0.0328 BTC |
711,228.3350 ETH |
0.0326 BTC |
0.0311 BTC |
0.0346 BTC |
0.0324 BTC |
| 2021-01-04 |
0.0320 BTC |
1,065,276.7760 ETH |
0.0296 BTC |
0.0289 BTC |
0.0350 BTC |
0.0326 BTC |
| 2021-01-03 |
0.0266 BTC |
879,979.8510 ETH |
0.0241 BTC |
0.0231 BTC |
0.0305 BTC |
0.0296 BTC |
| 2021-01-02 |
0.0243 BTC |
392,306.6520 ETH |
0.0249 BTC |
0.0235 BTC |
0.0250 BTC |
0.0241 BTC |
| 2021-01-01 |
0.0252 BTC |
218,305.4720 ETH |
0.0255 BTC |
0.0248 BTC |
0.0256 BTC |
0.0249 BTC |
| 2020-12-31 |
0.0257 BTC |
231,256.5950 ETH |
0.0260 BTC |
0.0254 BTC |
0.0261 BTC |
0.0255 BTC |
| 2020-12-30 |
0.0262 BTC |
332,506.7600 ETH |
0.0267 BTC |
0.0258 BTC |
0.0270 BTC |
0.0260 BTC |
| 2020-12-29 |
0.0269 BTC |
272,507.1380 ETH |
0.0270 BTC |
0.0263 BTC |
0.0274 BTC |
0.0267 BTC |
| 2020-12-28 |
0.0269 BTC |
612,564.0140 ETH |
0.0261 BTC |
0.0258 BTC |
0.0277 BTC |
0.0270 BTC |
| 2020-12-27 |
0.0246 BTC |
732,496.1210 ETH |
0.0241 BTC |
0.0228 BTC |
0.0265 BTC |
0.0261 BTC |
| 2020-12-26 |
0.0249 BTC |
316,895.7700 ETH |
0.0254 BTC |
0.0239 BTC |
0.0255 BTC |
0.0241 BTC |
| 2020-12-25 |
0.0257 BTC |
263,356.9490 ETH |
0.0258 BTC |
0.0252 BTC |
0.0261 BTC |
0.0254 BTC |
| 2020-12-24 |
0.0253 BTC |
282,077.8250 ETH |
0.0252 BTC |
0.0248 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-12-23 |
0.0259 BTC |
392,290.0130 ETH |
0.0267 BTC |
0.0241 BTC |
0.0268 BTC |
0.0252 BTC |
| 2020-12-22 |
0.0266 BTC |
268,617.0710 ETH |
0.0268 BTC |
0.0262 BTC |
0.0270 BTC |
0.0267 BTC |
| 2020-12-21 |
0.0269 BTC |
219,486.5850 ETH |
0.0272 BTC |
0.0264 BTC |
0.0273 BTC |
0.0268 BTC |
| 2020-12-20 |
0.0275 BTC |
218,389.3010 ETH |
0.0276 BTC |
0.0268 BTC |
0.0280 BTC |
0.0272 BTC |
| 2020-12-19 |
0.0281 BTC |
277,951.3430 ETH |
0.0283 BTC |
0.0274 BTC |
0.0286 BTC |
0.0276 BTC |
| 2020-12-18 |
0.0283 BTC |
245,310.1230 ETH |
0.0282 BTC |
0.0279 BTC |
0.0288 BTC |
0.0283 BTC |
| 2020-12-17 |
0.0288 BTC |
488,229.1640 ETH |
0.0299 BTC |
0.0275 BTC |
0.0304 BTC |
0.0282 BTC |
| 2020-12-16 |
0.0300 BTC |
284,385.6790 ETH |
0.0303 BTC |
0.0295 BTC |
0.0304 BTC |
0.0299 BTC |
| 2020-12-15 |
0.0304 BTC |
157,968.9370 ETH |
0.0304 BTC |
0.0301 BTC |
0.0306 BTC |
0.0303 BTC |
| 2020-12-14 |
0.0305 BTC |
138,119.4650 ETH |
0.0308 BTC |
0.0302 BTC |
0.0309 BTC |
0.0304 BTC |
| 2020-12-13 |
0.0304 BTC |
164,339.0090 ETH |
0.0302 BTC |
0.0300 BTC |
0.0309 BTC |
0.0308 BTC |
| 2020-12-12 |
0.0302 BTC |
141,634.0280 ETH |
0.0302 BTC |
0.0299 BTC |
0.0305 BTC |
0.0302 BTC |
| 2020-12-11 |
0.0304 BTC |
178,288.2250 ETH |
0.0306 BTC |
0.0301 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-12-10 |
0.0307 BTC |
180,753.1240 ETH |
0.0309 BTC |
0.0305 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-12-09 |
0.0306 BTC |
252,301.9810 ETH |
0.0303 BTC |
0.0299 BTC |
0.0314 BTC |
0.0309 BTC |
| 2020-12-08 |
0.0305 BTC |
259,698.3690 ETH |
0.0308 BTC |
0.0299 BTC |
0.0309 BTC |
0.0303 BTC |
| 2020-12-07 |
0.0309 BTC |
177,978.2160 ETH |
0.0311 BTC |
0.0307 BTC |
0.0311 BTC |
0.0308 BTC |
| 2020-12-06 |
0.0311 BTC |
211,907.7810 ETH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0311 BTC |