Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0448 BTC |
31,305.0807 ETH |
0.0454 BTC |
0.0440 BTC |
0.0444 BTC |
0.0447 BTC |
| 2024-08-14 |
0.0448 BTC |
31,228.0953 ETH |
0.0446 BTC |
0.0444 BTC |
0.0446 BTC |
0.0453 BTC |
| 2024-08-13 |
0.0449 BTC |
33,923.8761 ETH |
0.0459 BTC |
0.0442 BTC |
0.0444 BTC |
0.0448 BTC |
| 2024-08-12 |
0.0446 BTC |
48,883.0762 ETH |
0.0435 BTC |
0.0430 BTC |
0.0435 BTC |
0.0456 BTC |
| 2024-08-11 |
0.0436 BTC |
25,626.9808 ETH |
0.0428 BTC |
0.0428 BTC |
0.0430 BTC |
0.0435 BTC |
| 2024-08-10 |
0.0430 BTC |
14,886.9534 ETH |
0.0427 BTC |
0.0426 BTC |
0.0427 BTC |
0.0428 BTC |
| 2024-08-09 |
0.0434 BTC |
36,490.6785 ETH |
0.0435 BTC |
0.0426 BTC |
0.0428 BTC |
0.0427 BTC |
| 2024-08-08 |
0.0429 BTC |
63,137.7345 ETH |
0.0425 BTC |
0.0420 BTC |
0.0424 BTC |
0.0434 BTC |
| 2024-08-07 |
0.0432 BTC |
58,184.1560 ETH |
0.0439 BTC |
0.0423 BTC |
0.0427 BTC |
0.0425 BTC |
| 2024-08-06 |
0.0448 BTC |
49,171.8751 ETH |
0.0448 BTC |
0.0438 BTC |
0.0441 BTC |
0.0439 BTC |
| 2024-08-05 |
0.0439 BTC |
244,127.3918 ETH |
0.0462 BTC |
0.0401 BTC |
0.0428 BTC |
0.0448 BTC |
| 2024-08-04 |
0.0471 BTC |
49,982.7498 ETH |
0.0478 BTC |
0.0460 BTC |
0.0464 BTC |
0.0463 BTC |
| 2024-08-03 |
0.0482 BTC |
30,965.2722 ETH |
0.0486 BTC |
0.0477 BTC |
0.0480 BTC |
0.0479 BTC |
| 2024-08-02 |
0.0484 BTC |
41,681.7133 ETH |
0.0490 BTC |
0.0477 BTC |
0.0480 BTC |
0.0485 BTC |
| 2024-08-01 |
0.0494 BTC |
32,324.3802 ETH |
0.0500 BTC |
0.0488 BTC |
0.0490 BTC |
0.0493 BTC |
| 2024-07-31 |
0.0499 BTC |
28,298.4946 ETH |
0.0495 BTC |
0.0494 BTC |
0.0495 BTC |
0.0499 BTC |
| 2024-07-30 |
0.0498 BTC |
35,425.7368 ETH |
0.0497 BTC |
0.0482 BTC |
0.0496 BTC |
0.0495 BTC |
| 2024-07-29 |
0.0487 BTC |
45,898.6644 ETH |
0.0479 BTC |
0.0477 BTC |
0.0479 BTC |
0.0497 BTC |
| 2024-07-28 |
0.0480 BTC |
14,949.2988 ETH |
0.0479 BTC |
0.0476 BTC |
0.0477 BTC |
0.0480 BTC |
| 2024-07-27 |
0.0479 BTC |
40,381.8886 ETH |
0.0482 BTC |
0.0473 BTC |
0.0476 BTC |
0.0477 BTC |
| 2024-07-26 |
0.0483 BTC |
40,814.4157 ETH |
0.0483 BTC |
0.0478 BTC |
0.0482 BTC |
0.0483 BTC |
| 2024-07-25 |
0.0492 BTC |
77,888.0938 ETH |
0.0510 BTC |
0.0479 BTC |
0.0483 BTC |
0.0483 BTC |
| 2024-07-24 |
0.0515 BTC |
33,889.6657 ETH |
0.0528 BTC |
0.0504 BTC |
0.0509 BTC |
0.0509 BTC |
| 2024-07-23 |
0.0522 BTC |
73,161.6030 ETH |
0.0509 BTC |
0.0509 BTC |
0.0514 BTC |
0.0528 BTC |
| 2024-07-22 |
0.0514 BTC |
28,573.3260 ETH |
0.0519 BTC |
0.0509 BTC |
0.0510 BTC |
0.0510 BTC |
| 2024-07-21 |
0.0520 BTC |
24,259.9420 ETH |
0.0524 BTC |
0.0516 BTC |
0.0517 BTC |
0.0519 BTC |
| 2024-07-20 |
0.0524 BTC |
18,782.1375 ETH |
0.0526 BTC |
0.0521 BTC |
0.0524 BTC |
0.0524 BTC |
| 2024-07-19 |
0.0528 BTC |
34,608.0922 ETH |
0.0536 BTC |
0.0522 BTC |
0.0525 BTC |
0.0525 BTC |
| 2024-07-18 |
0.0534 BTC |
21,367.9918 ETH |
0.0529 BTC |
0.0528 BTC |
0.0529 BTC |
0.0537 BTC |
| 2024-07-17 |
0.0531 BTC |
22,614.1406 ETH |
0.0530 BTC |
0.0527 BTC |
0.0528 BTC |
0.0528 BTC |
| 2024-07-16 |
0.0536 BTC |
28,678.1051 ETH |
0.0538 BTC |
0.0530 BTC |
0.0531 BTC |
0.0531 BTC |
| 2024-07-15 |
0.0535 BTC |
34,302.4364 ETH |
0.0534 BTC |
0.0530 BTC |
0.0533 BTC |
0.0538 BTC |
| 2024-07-14 |
0.0533 BTC |
18,206.4165 ETH |
0.0536 BTC |
0.0530 BTC |
0.0532 BTC |
0.0534 BTC |
| 2024-07-13 |
0.0539 BTC |
13,524.9167 ETH |
0.0541 BTC |
0.0535 BTC |
0.0537 BTC |
0.0537 BTC |
| 2024-07-12 |
0.0539 BTC |
19,763.2427 ETH |
0.0541 BTC |
0.0536 BTC |
0.0537 BTC |
0.0541 BTC |
| 2024-07-11 |
0.0540 BTC |
28,952.3523 ETH |
0.0537 BTC |
0.0534 BTC |
0.0535 BTC |
0.0540 BTC |
| 2024-07-10 |
0.0533 BTC |
30,438.9528 ETH |
0.0528 BTC |
0.0525 BTC |
0.0526 BTC |
0.0537 BTC |
| 2024-07-09 |
0.0534 BTC |
25,052.4762 ETH |
0.0532 BTC |
0.0528 BTC |
0.0529 BTC |
0.0528 BTC |
| 2024-07-08 |
0.0528 BTC |
56,092.4126 ETH |
0.0525 BTC |
0.0519 BTC |
0.0523 BTC |
0.0533 BTC |
| 2024-07-07 |
0.0524 BTC |
15,454.3453 ETH |
0.0527 BTC |
0.0520 BTC |
0.0522 BTC |
0.0521 BTC |
| 2024-07-06 |
0.0529 BTC |
19,784.6636 ETH |
0.0527 BTC |
0.0526 BTC |
0.0528 BTC |
0.0528 BTC |
| 2024-07-05 |
0.0530 BTC |
87,597.8510 ETH |
0.0536 BTC |
0.0522 BTC |
0.0527 BTC |
0.0527 BTC |
| 2024-07-04 |
0.0545 BTC |
41,890.4776 ETH |
0.0547 BTC |
0.0536 BTC |
0.0539 BTC |
0.0536 BTC |
| 2024-07-03 |
0.0549 BTC |
24,901.9545 ETH |
0.0551 BTC |
0.0545 BTC |
0.0548 BTC |
0.0547 BTC |
| 2024-07-02 |
0.0550 BTC |
11,859.6255 ETH |
0.0547 BTC |
0.0547 BTC |
0.0547 BTC |
0.0551 BTC |
| 2024-07-01 |
0.0550 BTC |
18,888.5536 ETH |
0.0548 BTC |
0.0545 BTC |
0.0548 BTC |
0.0546 BTC |
| 2024-06-30 |
0.0552 BTC |
22,331.4113 ETH |
0.0554 BTC |
0.0547 BTC |
0.0549 BTC |
0.0548 BTC |
| 2024-06-29 |
0.0556 BTC |
10,398.5623 ETH |
0.0559 BTC |
0.0554 BTC |
0.0554 BTC |
0.0554 BTC |
| 2024-06-28 |
0.0560 BTC |
22,259.9245 ETH |
0.0559 BTC |
0.0556 BTC |
0.0557 BTC |
0.0559 BTC |
| 2024-06-27 |
0.0558 BTC |
20,553.0224 ETH |
0.0554 BTC |
0.0553 BTC |
0.0554 BTC |
0.0560 BTC |