Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0309 BTC |
258,714.3920 ETH |
0.0304 BTC |
0.0303 BTC |
0.0312 BTC |
0.0312 BTC |
| 2020-12-04 |
0.0312 BTC |
360,755.2250 ETH |
0.0317 BTC |
0.0304 BTC |
0.0318 BTC |
0.0304 BTC |
| 2020-12-03 |
0.0315 BTC |
310,741.5780 ETH |
0.0311 BTC |
0.0310 BTC |
0.0318 BTC |
0.0317 BTC |
| 2020-12-02 |
0.0313 BTC |
239,428.8330 ETH |
0.0312 BTC |
0.0310 BTC |
0.0316 BTC |
0.0311 BTC |
| 2020-12-01 |
0.0313 BTC |
463,240.5180 ETH |
0.0313 BTC |
0.0301 BTC |
0.0322 BTC |
0.0312 BTC |
| 2020-11-30 |
0.0314 BTC |
447,414.3060 ETH |
0.0317 BTC |
0.0306 BTC |
0.0323 BTC |
0.0313 BTC |
| 2020-11-29 |
0.0307 BTC |
236,563.3180 ETH |
0.0303 BTC |
0.0303 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-28 |
0.0304 BTC |
240,966.5550 ETH |
0.0303 BTC |
0.0300 BTC |
0.0308 BTC |
0.0303 BTC |
| 2020-11-27 |
0.0303 BTC |
177,425.5520 ETH |
0.0303 BTC |
0.0299 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-11-26 |
0.0298 BTC |
599,488.3260 ETH |
0.0304 BTC |
0.0290 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-11-25 |
0.0310 BTC |
388,132.9760 ETH |
0.0316 BTC |
0.0299 BTC |
0.0317 BTC |
0.0304 BTC |
| 2020-11-24 |
0.0323 BTC |
705,808.4070 ETH |
0.0331 BTC |
0.0308 BTC |
0.0337 BTC |
0.0316 BTC |
| 2020-11-23 |
0.0319 BTC |
607,359.2940 ETH |
0.0304 BTC |
0.0304 BTC |
0.0331 BTC |
0.0331 BTC |
| 2020-11-22 |
0.0298 BTC |
523,492.1360 ETH |
0.0295 BTC |
0.0289 BTC |
0.0312 BTC |
0.0304 BTC |
| 2020-11-21 |
0.0282 BTC |
447,311.2030 ETH |
0.0273 BTC |
0.0271 BTC |
0.0296 BTC |
0.0295 BTC |
| 2020-11-20 |
0.0272 BTC |
454,240.3760 ETH |
0.0265 BTC |
0.0264 BTC |
0.0279 BTC |
0.0273 BTC |
| 2020-11-19 |
0.0266 BTC |
290,389.1370 ETH |
0.0269 BTC |
0.0263 BTC |
0.0271 BTC |
0.0265 BTC |
| 2020-11-18 |
0.0268 BTC |
436,828.6870 ETH |
0.0273 BTC |
0.0263 BTC |
0.0276 BTC |
0.0269 BTC |
| 2020-11-17 |
0.0275 BTC |
361,263.8210 ETH |
0.0276 BTC |
0.0269 BTC |
0.0280 BTC |
0.0273 BTC |
| 2020-11-16 |
0.0278 BTC |
242,678.3530 ETH |
0.0281 BTC |
0.0274 BTC |
0.0282 BTC |
0.0276 BTC |
| 2020-11-15 |
0.0284 BTC |
193,001.0020 ETH |
0.0287 BTC |
0.0278 BTC |
0.0289 BTC |
0.0281 BTC |
| 2020-11-14 |
0.0289 BTC |
193,081.8300 ETH |
0.0292 BTC |
0.0287 BTC |
0.0293 BTC |
0.0287 BTC |
| 2020-11-13 |
0.0287 BTC |
337,437.7070 ETH |
0.0284 BTC |
0.0282 BTC |
0.0293 BTC |
0.0292 BTC |
| 2020-11-12 |
0.0289 BTC |
317,780.3220 ETH |
0.0295 BTC |
0.0283 BTC |
0.0296 BTC |
0.0284 BTC |
| 2020-11-11 |
0.0298 BTC |
362,817.9080 ETH |
0.0294 BTC |
0.0294 BTC |
0.0302 BTC |
0.0295 BTC |
| 2020-11-10 |
0.0293 BTC |
278,404.2940 ETH |
0.0290 BTC |
0.0288 BTC |
0.0296 BTC |
0.0294 BTC |
| 2020-11-09 |
0.0292 BTC |
287,593.3490 ETH |
0.0294 BTC |
0.0289 BTC |
0.0295 BTC |
0.0290 BTC |
| 2020-11-08 |
0.0293 BTC |
225,892.1650 ETH |
0.0294 BTC |
0.0291 BTC |
0.0296 BTC |
0.0294 BTC |
| 2020-11-07 |
0.0295 BTC |
447,862.4160 ETH |
0.0293 BTC |
0.0289 BTC |
0.0299 BTC |
0.0294 BTC |
| 2020-11-06 |
0.0281 BTC |
513,189.4340 ETH |
0.0267 BTC |
0.0266 BTC |
0.0294 BTC |
0.0293 BTC |
| 2020-11-05 |
0.0276 BTC |
482,053.7420 ETH |
0.0285 BTC |
0.0266 BTC |
0.0286 BTC |
0.0267 BTC |
| 2020-11-04 |
0.0282 BTC |
305,803.2170 ETH |
0.0277 BTC |
0.0275 BTC |
0.0288 BTC |
0.0285 BTC |
| 2020-11-03 |
0.0280 BTC |
241,728.9730 ETH |
0.0283 BTC |
0.0277 BTC |
0.0284 BTC |
0.0277 BTC |
| 2020-11-02 |
0.0287 BTC |
248,158.0050 ETH |
0.0288 BTC |
0.0281 BTC |
0.0294 BTC |
0.0283 BTC |
| 2020-11-01 |
0.0283 BTC |
185,412.5670 ETH |
0.0280 BTC |
0.0280 BTC |
0.0290 BTC |
0.0288 BTC |
| 2020-10-31 |
0.0282 BTC |
184,193.7880 ETH |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0280 BTC |
| 2020-10-30 |
0.0285 BTC |
224,501.7710 ETH |
0.0288 BTC |
0.0281 BTC |
0.0290 BTC |
0.0282 BTC |
| 2020-10-29 |
0.0292 BTC |
203,194.5190 ETH |
0.0293 BTC |
0.0286 BTC |
0.0296 BTC |
0.0288 BTC |
| 2020-10-28 |
0.0293 BTC |
245,269.4220 ETH |
0.0296 BTC |
0.0288 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-10-27 |
0.0299 BTC |
220,890.2280 ETH |
0.0301 BTC |
0.0294 BTC |
0.0303 BTC |
0.0296 BTC |
| 2020-10-26 |
0.0306 BTC |
242,260.0130 ETH |
0.0311 BTC |
0.0298 BTC |
0.0313 BTC |
0.0301 BTC |
| 2020-10-25 |
0.0314 BTC |
120,016.6300 ETH |
0.0314 BTC |
0.0311 BTC |
0.0319 BTC |
0.0312 BTC |
| 2020-10-24 |
0.0316 BTC |
136,219.6010 ETH |
0.0317 BTC |
0.0313 BTC |
0.0319 BTC |
0.0314 BTC |
| 2020-10-23 |
0.0319 BTC |
172,598.0080 ETH |
0.0319 BTC |
0.0315 BTC |
0.0322 BTC |
0.0317 BTC |
| 2020-10-22 |
0.0315 BTC |
286,948.0570 ETH |
0.0305 BTC |
0.0304 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-10-21 |
0.0308 BTC |
374,899.3500 ETH |
0.0309 BTC |
0.0303 BTC |
0.0312 BTC |
0.0305 BTC |
| 2020-10-20 |
0.0315 BTC |
314,547.5870 ETH |
0.0323 BTC |
0.0309 BTC |
0.0324 BTC |
0.0309 BTC |
| 2020-10-19 |
0.0326 BTC |
223,705.6670 ETH |
0.0329 BTC |
0.0321 BTC |
0.0329 BTC |
0.0323 BTC |
| 2020-10-18 |
0.0327 BTC |
152,674.6890 ETH |
0.0324 BTC |
0.0324 BTC |
0.0330 BTC |
0.0329 BTC |
| 2020-10-17 |
0.0324 BTC |
149,285.5650 ETH |
0.0323 BTC |
0.0322 BTC |
0.0325 BTC |
0.0324 BTC |