Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0220 BTC |
145,515.2830 ETH |
0.0221 BTC |
0.0218 BTC |
0.0222 BTC |
0.0220 BTC |
| 2020-05-18 |
0.0219 BTC |
271,882.9040 ETH |
0.0214 BTC |
0.0213 BTC |
0.0223 BTC |
0.0221 BTC |
| 2020-05-17 |
0.0212 BTC |
196,590.9960 ETH |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-16 |
0.0213 BTC |
225,249.0330 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-15 |
0.0209 BTC |
310,301.1600 ETH |
0.0208 BTC |
0.0207 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-05-14 |
0.0209 BTC |
246,046.0860 ETH |
0.0214 BTC |
0.0205 BTC |
0.0215 BTC |
0.0208 BTC |
| 2020-05-13 |
0.0214 BTC |
215,400.0980 ETH |
0.0215 BTC |
0.0211 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-05-12 |
0.0216 BTC |
165,469.7260 ETH |
0.0217 BTC |
0.0213 BTC |
0.0218 BTC |
0.0215 BTC |
| 2020-05-11 |
0.0214 BTC |
230,659.3720 ETH |
0.0215 BTC |
0.0210 BTC |
0.0218 BTC |
0.0217 BTC |
| 2020-05-10 |
0.0219 BTC |
324,042.3910 ETH |
0.0220 BTC |
0.0214 BTC |
0.0230 BTC |
0.0215 BTC |
| 2020-05-09 |
0.0218 BTC |
194,237.9670 ETH |
0.0216 BTC |
0.0215 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0214 BTC |
226,721.4510 ETH |
0.0212 BTC |
0.0212 BTC |
0.0217 BTC |
0.0216 BTC |
| 2020-05-07 |
0.0218 BTC |
334,674.1580 ETH |
0.0218 BTC |
0.0210 BTC |
0.0223 BTC |
0.0212 BTC |
| 2020-05-06 |
0.0225 BTC |
230,881.8730 ETH |
0.0228 BTC |
0.0217 BTC |
0.0231 BTC |
0.0218 BTC |
| 2020-05-05 |
0.0230 BTC |
150,319.2640 ETH |
0.0233 BTC |
0.0227 BTC |
0.0234 BTC |
0.0228 BTC |
| 2020-05-04 |
0.0232 BTC |
208,133.3340 ETH |
0.0236 BTC |
0.0227 BTC |
0.0237 BTC |
0.0233 BTC |
| 2020-05-03 |
0.0237 BTC |
157,352.4540 ETH |
0.0238 BTC |
0.0234 BTC |
0.0240 BTC |
0.0236 BTC |
| 2020-05-02 |
0.0240 BTC |
175,287.1090 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0238 BTC |
| 2020-05-01 |
0.0241 BTC |
196,096.6950 ETH |
0.0239 BTC |
0.0239 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-04-30 |
0.0241 BTC |
376,714.4980 ETH |
0.0245 BTC |
0.0236 BTC |
0.0247 BTC |
0.0239 BTC |
| 2020-04-29 |
0.0252 BTC |
451,019.4140 ETH |
0.0254 BTC |
0.0242 BTC |
0.0260 BTC |
0.0245 BTC |
| 2020-04-28 |
0.0253 BTC |
176,378.6050 ETH |
0.0253 BTC |
0.0251 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-04-27 |
0.0253 BTC |
228,940.9670 ETH |
0.0257 BTC |
0.0249 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-04-26 |
0.0257 BTC |
157,571.5140 ETH |
0.0258 BTC |
0.0255 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-04-25 |
0.0257 BTC |
215,679.3880 ETH |
0.0250 BTC |
0.0249 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-04-24 |
0.0250 BTC |
215,051.1110 ETH |
0.0248 BTC |
0.0248 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-04-23 |
0.0254 BTC |
417,281.3730 ETH |
0.0256 BTC |
0.0246 BTC |
0.0260 BTC |
0.0248 BTC |
| 2020-04-22 |
0.0254 BTC |
220,752.1920 ETH |
0.0250 BTC |
0.0249 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-04-21 |
0.0250 BTC |
194,026.3150 ETH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-04-20 |
0.0253 BTC |
325,383.1880 ETH |
0.0253 BTC |
0.0247 BTC |
0.0259 BTC |
0.0249 BTC |
| 2020-04-19 |
0.0255 BTC |
281,345.0820 ETH |
0.0259 BTC |
0.0249 BTC |
0.0260 BTC |
0.0253 BTC |
| 2020-04-18 |
0.0251 BTC |
296,751.1400 ETH |
0.0243 BTC |
0.0243 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-04-17 |
0.0242 BTC |
191,044.4930 ETH |
0.0243 BTC |
0.0239 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-04-16 |
0.0239 BTC |
401,814.3800 ETH |
0.0231 BTC |
0.0229 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-04-15 |
0.0232 BTC |
269,213.1960 ETH |
0.0231 BTC |
0.0229 BTC |
0.0234 BTC |
0.0231 BTC |
| 2020-04-14 |
0.0231 BTC |
171,933.6600 ETH |
0.0229 BTC |
0.0228 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-04-13 |
0.0229 BTC |
256,938.7730 ETH |
0.0230 BTC |
0.0226 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-04-12 |
0.0230 BTC |
169,498.4360 ETH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-04-11 |
0.0230 BTC |
159,144.8290 ETH |
0.0230 BTC |
0.0227 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-04-10 |
0.0229 BTC |
354,426.0630 ETH |
0.0233 BTC |
0.0224 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-04-09 |
0.0234 BTC |
159,752.8510 ETH |
0.0235 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-04-08 |
0.0233 BTC |
245,944.4430 ETH |
0.0229 BTC |
0.0228 BTC |
0.0236 BTC |
0.0235 BTC |
| 2020-04-07 |
0.0233 BTC |
437,355.0600 ETH |
0.0234 BTC |
0.0227 BTC |
0.0237 BTC |
0.0229 BTC |
| 2020-04-06 |
0.0221 BTC |
485,374.0470 ETH |
0.0211 BTC |
0.0210 BTC |
0.0234 BTC |
0.0234 BTC |
| 2020-04-05 |
0.0211 BTC |
112,856.4790 ETH |
0.0210 BTC |
0.0210 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-04 |
0.0210 BTC |
199,334.1670 ETH |
0.0210 BTC |
0.0208 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-04-03 |
0.0209 BTC |
209,258.8550 ETH |
0.0208 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-04-02 |
0.0207 BTC |
292,585.4370 ETH |
0.0204 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-04-01 |
0.0208 BTC |
230,553.7960 ETH |
0.0207 BTC |
0.0204 BTC |
0.0212 BTC |
0.0204 BTC |
| 2020-03-31 |
0.0206 BTC |
167,722.3320 ETH |
0.0207 BTC |
0.0204 BTC |
0.0209 BTC |
0.0207 BTC |