Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0209 BTC |
234,769.3500 ETH |
0.0212 BTC |
0.0205 BTC |
0.0213 BTC |
0.0207 BTC |
| 2020-03-29 |
0.0211 BTC |
151,940.3150 ETH |
0.0210 BTC |
0.0209 BTC |
0.0213 BTC |
0.0212 BTC |
| 2020-03-28 |
0.0207 BTC |
270,428.2420 ETH |
0.0206 BTC |
0.0205 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-03-27 |
0.0205 BTC |
208,257.5800 ETH |
0.0205 BTC |
0.0203 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-03-26 |
0.0204 BTC |
195,836.0590 ETH |
0.0204 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2020-03-25 |
0.0206 BTC |
227,025.7230 ETH |
0.0205 BTC |
0.0203 BTC |
0.0211 BTC |
0.0204 BTC |
| 2020-03-24 |
0.0207 BTC |
231,568.4440 ETH |
0.0210 BTC |
0.0205 BTC |
0.0211 BTC |
0.0205 BTC |
| 2020-03-23 |
0.0209 BTC |
233,904.7240 ETH |
0.0210 BTC |
0.0205 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-03-22 |
0.0212 BTC |
187,871.7100 ETH |
0.0214 BTC |
0.0208 BTC |
0.0215 BTC |
0.0210 BTC |
| 2020-03-21 |
0.0214 BTC |
209,970.8500 ETH |
0.0215 BTC |
0.0211 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-03-20 |
0.0217 BTC |
488,626.2670 ETH |
0.0221 BTC |
0.0204 BTC |
0.0228 BTC |
0.0215 BTC |
| 2020-03-19 |
0.0220 BTC |
505,376.1440 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0221 BTC |
| 2020-03-18 |
0.0218 BTC |
349,440.1130 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-03-17 |
0.0221 BTC |
272,079.2640 ETH |
0.0221 BTC |
0.0216 BTC |
0.0226 BTC |
0.0218 BTC |
| 2020-03-16 |
0.0226 BTC |
576,196.1750 ETH |
0.0231 BTC |
0.0218 BTC |
0.0233 BTC |
0.0221 BTC |
| 2020-03-15 |
0.0232 BTC |
329,787.7910 ETH |
0.0237 BTC |
0.0222 BTC |
0.0238 BTC |
0.0231 BTC |
| 2020-03-14 |
0.0239 BTC |
376,290.0770 ETH |
0.0241 BTC |
0.0235 BTC |
0.0244 BTC |
0.0237 BTC |
| 2020-03-13 |
0.0235 BTC |
1,396,957.1150 ETH |
0.0224 BTC |
0.0218 BTC |
0.0254 BTC |
0.0240 BTC |
| 2020-03-12 |
0.0227 BTC |
932,675.7920 ETH |
0.0245 BTC |
0.0210 BTC |
0.0246 BTC |
0.0224 BTC |
| 2020-03-11 |
0.0248 BTC |
214,022.6780 ETH |
0.0254 BTC |
0.0239 BTC |
0.0256 BTC |
0.0245 BTC |
| 2020-03-10 |
0.0254 BTC |
217,683.3270 ETH |
0.0256 BTC |
0.0251 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-03-09 |
0.0254 BTC |
344,665.0820 ETH |
0.0248 BTC |
0.0247 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-03-08 |
0.0258 BTC |
329,411.4590 ETH |
0.0267 BTC |
0.0245 BTC |
0.0267 BTC |
0.0248 BTC |
| 2020-03-07 |
0.0269 BTC |
214,318.1630 ETH |
0.0268 BTC |
0.0266 BTC |
0.0275 BTC |
0.0267 BTC |
| 2020-03-06 |
0.0260 BTC |
208,879.4120 ETH |
0.0252 BTC |
0.0252 BTC |
0.0268 BTC |
0.0268 BTC |
| 2020-03-05 |
0.0255 BTC |
159,601.1800 ETH |
0.0256 BTC |
0.0250 BTC |
0.0258 BTC |
0.0252 BTC |
| 2020-03-04 |
0.0256 BTC |
128,795.6400 ETH |
0.0256 BTC |
0.0254 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-03-03 |
0.0258 BTC |
154,141.2520 ETH |
0.0260 BTC |
0.0254 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-03-02 |
0.0258 BTC |
170,137.4270 ETH |
0.0255 BTC |
0.0254 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-03-01 |
0.0257 BTC |
161,289.3090 ETH |
0.0255 BTC |
0.0251 BTC |
0.0261 BTC |
0.0255 BTC |
| 2020-02-29 |
0.0260 BTC |
129,398.0980 ETH |
0.0261 BTC |
0.0255 BTC |
0.0266 BTC |
0.0255 BTC |
| 2020-02-28 |
0.0258 BTC |
206,817.7010 ETH |
0.0258 BTC |
0.0253 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-02-27 |
0.0257 BTC |
317,644.4380 ETH |
0.0255 BTC |
0.0246 BTC |
0.0266 BTC |
0.0258 BTC |
| 2020-02-26 |
0.0257 BTC |
344,008.3090 ETH |
0.0265 BTC |
0.0248 BTC |
0.0267 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0270 BTC |
189,387.3590 ETH |
0.0275 BTC |
0.0264 BTC |
0.0275 BTC |
0.0265 BTC |
| 2020-02-24 |
0.0275 BTC |
191,261.0410 ETH |
0.0276 BTC |
0.0271 BTC |
0.0278 BTC |
0.0275 BTC |
| 2020-02-23 |
0.0274 BTC |
141,481.4170 ETH |
0.0271 BTC |
0.0270 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-22 |
0.0271 BTC |
114,864.6830 ETH |
0.0274 BTC |
0.0268 BTC |
0.0275 BTC |
0.0271 BTC |
| 2020-02-21 |
0.0271 BTC |
178,330.9370 ETH |
0.0268 BTC |
0.0265 BTC |
0.0275 BTC |
0.0274 BTC |
| 2020-02-20 |
0.0268 BTC |
264,457.9070 ETH |
0.0269 BTC |
0.0259 BTC |
0.0274 BTC |
0.0268 BTC |
| 2020-02-19 |
0.0274 BTC |
226,206.9730 ETH |
0.0278 BTC |
0.0267 BTC |
0.0281 BTC |
0.0269 BTC |
| 2020-02-18 |
0.0277 BTC |
361,827.6000 ETH |
0.0276 BTC |
0.0270 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-02-17 |
0.0261 BTC |
346,650.1330 ETH |
0.0261 BTC |
0.0249 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-16 |
0.0262 BTC |
367,016.1440 ETH |
0.0267 BTC |
0.0246 BTC |
0.0274 BTC |
0.0261 BTC |
| 2020-02-15 |
0.0273 BTC |
395,849.9120 ETH |
0.0276 BTC |
0.0266 BTC |
0.0278 BTC |
0.0267 BTC |
| 2020-02-14 |
0.0267 BTC |
314,186.6040 ETH |
0.0262 BTC |
0.0257 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-13 |
0.0260 BTC |
389,521.2360 ETH |
0.0257 BTC |
0.0251 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-02-12 |
0.0249 BTC |
424,982.6430 ETH |
0.0232 BTC |
0.0231 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-02-11 |
0.0228 BTC |
248,833.6030 ETH |
0.0226 BTC |
0.0224 BTC |
0.0233 BTC |
0.0232 BTC |
| 2020-02-10 |
0.0224 BTC |
218,087.3530 ETH |
0.0225 BTC |
0.0221 BTC |
0.0228 BTC |
0.0226 BTC |