Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0178 BTC |
69,830.8870 ETH |
0.0178 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-20 |
0.0178 BTC |
86,037.1900 ETH |
0.0179 BTC |
0.0177 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-12-19 |
0.0178 BTC |
162,720.9360 ETH |
0.0183 BTC |
0.0176 BTC |
0.0183 BTC |
0.0179 BTC |
| 2019-12-18 |
0.0184 BTC |
248,843.9830 ETH |
0.0184 BTC |
0.0180 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-12-17 |
0.0189 BTC |
191,747.6290 ETH |
0.0193 BTC |
0.0182 BTC |
0.0193 BTC |
0.0184 BTC |
| 2019-12-16 |
0.0194 BTC |
188,210.2750 ETH |
0.0200 BTC |
0.0188 BTC |
0.0201 BTC |
0.0193 BTC |
| 2019-12-15 |
0.0200 BTC |
61,261.9840 ETH |
0.0201 BTC |
0.0199 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-14 |
0.0200 BTC |
64,800.3610 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-13 |
0.0200 BTC |
82,140.8870 ETH |
0.0201 BTC |
0.0198 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-12 |
0.0200 BTC |
107,361.3280 ETH |
0.0199 BTC |
0.0196 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-11 |
0.0200 BTC |
77,035.2680 ETH |
0.0201 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-10 |
0.0200 BTC |
112,098.7500 ETH |
0.0201 BTC |
0.0199 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-09 |
0.0200 BTC |
100,941.1430 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-08 |
0.0199 BTC |
87,245.1060 ETH |
0.0197 BTC |
0.0196 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-07 |
0.0197 BTC |
78,294.1600 ETH |
0.0197 BTC |
0.0196 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-12-06 |
0.0199 BTC |
102,441.8230 ETH |
0.0200 BTC |
0.0197 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-12-05 |
0.0200 BTC |
115,132.4250 ETH |
0.0202 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-12-04 |
0.0201 BTC |
151,509.3480 ETH |
0.0202 BTC |
0.0195 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-03 |
0.0203 BTC |
89,803.6480 ETH |
0.0204 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-02 |
0.0204 BTC |
92,870.1650 ETH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-12-01 |
0.0203 BTC |
122,514.9950 ETH |
0.0201 BTC |
0.0199 BTC |
0.0206 BTC |
0.0204 BTC |
| 2019-11-30 |
0.0200 BTC |
113,296.2670 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-11-29 |
0.0202 BTC |
151,319.8520 ETH |
0.0203 BTC |
0.0198 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-11-28 |
0.0203 BTC |
118,628.4080 ETH |
0.0203 BTC |
0.0200 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-27 |
0.0205 BTC |
173,949.0940 ETH |
0.0206 BTC |
0.0203 BTC |
0.0208 BTC |
0.0203 BTC |
| 2019-11-26 |
0.0205 BTC |
130,640.1590 ETH |
0.0205 BTC |
0.0203 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-11-25 |
0.0205 BTC |
246,615.8480 ETH |
0.0203 BTC |
0.0201 BTC |
0.0211 BTC |
0.0205 BTC |
| 2019-11-24 |
0.0206 BTC |
114,663.5800 ETH |
0.0208 BTC |
0.0202 BTC |
0.0210 BTC |
0.0203 BTC |
| 2019-11-23 |
0.0208 BTC |
121,657.2160 ETH |
0.0206 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-11-22 |
0.0208 BTC |
345,815.0150 ETH |
0.0211 BTC |
0.0203 BTC |
0.0212 BTC |
0.0206 BTC |
| 2019-11-21 |
0.0213 BTC |
202,325.8310 ETH |
0.0216 BTC |
0.0209 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-11-20 |
0.0217 BTC |
120,661.3270 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-19 |
0.0216 BTC |
131,660.3290 ETH |
0.0218 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-18 |
0.0216 BTC |
145,130.8210 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-11-17 |
0.0215 BTC |
110,392.2080 ETH |
0.0215 BTC |
0.0213 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-11-16 |
0.0214 BTC |
106,218.3350 ETH |
0.0212 BTC |
0.0212 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-11-15 |
0.0212 BTC |
163,950.5640 ETH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-14 |
0.0214 BTC |
115,091.6940 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-11-13 |
0.0214 BTC |
103,518.7520 ETH |
0.0212 BTC |
0.0212 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-11-12 |
0.0212 BTC |
104,835.0760 ETH |
0.0212 BTC |
0.0211 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-11-11 |
0.0212 BTC |
101,916.2380 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-10 |
0.0211 BTC |
141,729.9020 ETH |
0.0210 BTC |
0.0208 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-11-09 |
0.0209 BTC |
105,277.2540 ETH |
0.0209 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-11-08 |
0.0206 BTC |
155,658.7890 ETH |
0.0203 BTC |
0.0201 BTC |
0.0210 BTC |
0.0209 BTC |
| 2019-11-07 |
0.0203 BTC |
126,894.6750 ETH |
0.0205 BTC |
0.0201 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-06 |
0.0204 BTC |
145,468.2770 ETH |
0.0203 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2019-11-05 |
0.0201 BTC |
141,847.6890 ETH |
0.0198 BTC |
0.0197 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-04 |
0.0199 BTC |
140,996.8120 ETH |
0.0197 BTC |
0.0197 BTC |
0.0202 BTC |
0.0198 BTC |
| 2019-11-03 |
0.0198 BTC |
76,486.6940 ETH |
0.0197 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-02 |
0.0197 BTC |
72,667.5250 ETH |
0.0198 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |