Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0198 BTC |
121,987.6780 ETH |
0.0199 BTC |
0.0195 BTC |
0.0201 BTC |
0.0198 BTC |
| 2019-10-31 |
0.0199 BTC |
141,846.9220 ETH |
0.0200 BTC |
0.0196 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-10-30 |
0.0202 BTC |
175,707.4010 ETH |
0.0202 BTC |
0.0199 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-10-29 |
0.0199 BTC |
204,988.6870 ETH |
0.0197 BTC |
0.0196 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-10-28 |
0.0194 BTC |
203,839.8940 ETH |
0.0193 BTC |
0.0190 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-10-27 |
0.0193 BTC |
198,741.5950 ETH |
0.0194 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-10-26 |
0.0197 BTC |
382,801.9890 ETH |
0.0210 BTC |
0.0189 BTC |
0.0211 BTC |
0.0194 BTC |
| 2019-10-25 |
0.0214 BTC |
264,172.5720 ETH |
0.0216 BTC |
0.0208 BTC |
0.0220 BTC |
0.0210 BTC |
| 2019-10-24 |
0.0217 BTC |
165,935.4480 ETH |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-23 |
0.0212 BTC |
317,752.8260 ETH |
0.0213 BTC |
0.0207 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-22 |
0.0211 BTC |
129,682.6430 ETH |
0.0212 BTC |
0.0209 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-10-21 |
0.0212 BTC |
118,664.8220 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-10-20 |
0.0215 BTC |
91,379.5310 ETH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-10-19 |
0.0217 BTC |
102,831.4930 ETH |
0.0217 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-10-18 |
0.0218 BTC |
131,114.7750 ETH |
0.0220 BTC |
0.0215 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-17 |
0.0219 BTC |
108,131.0740 ETH |
0.0218 BTC |
0.0218 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-16 |
0.0219 BTC |
128,927.1930 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-10-15 |
0.0221 BTC |
140,024.0760 ETH |
0.0224 BTC |
0.0219 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-10-14 |
0.0222 BTC |
115,375.1160 ETH |
0.0219 BTC |
0.0219 BTC |
0.0225 BTC |
0.0224 BTC |
| 2019-10-13 |
0.0218 BTC |
112,890.7560 ETH |
0.0216 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-10-12 |
0.0219 BTC |
123,648.1750 ETH |
0.0219 BTC |
0.0214 BTC |
0.0221 BTC |
0.0216 BTC |
| 2019-10-11 |
0.0221 BTC |
197,535.4850 ETH |
0.0223 BTC |
0.0216 BTC |
0.0227 BTC |
0.0219 BTC |
| 2019-10-10 |
0.0224 BTC |
178,047.4860 ETH |
0.0225 BTC |
0.0220 BTC |
0.0226 BTC |
0.0223 BTC |
| 2019-10-09 |
0.0224 BTC |
251,872.2240 ETH |
0.0221 BTC |
0.0220 BTC |
0.0230 BTC |
0.0225 BTC |
| 2019-10-08 |
0.0220 BTC |
160,620.8830 ETH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-10-07 |
0.0219 BTC |
180,186.3640 ETH |
0.0217 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-06 |
0.0217 BTC |
119,761.4470 ETH |
0.0217 BTC |
0.0214 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-10-05 |
0.0216 BTC |
98,673.1870 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-04 |
0.0215 BTC |
118,674.2480 ETH |
0.0212 BTC |
0.0212 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-03 |
0.0213 BTC |
123,967.3540 ETH |
0.0216 BTC |
0.0210 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-10-02 |
0.0214 BTC |
130,714.5450 ETH |
0.0212 BTC |
0.0211 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-10-01 |
0.0215 BTC |
179,827.9980 ETH |
0.0218 BTC |
0.0210 BTC |
0.0221 BTC |
0.0212 BTC |
| 2019-09-30 |
0.0214 BTC |
200,400.6540 ETH |
0.0210 BTC |
0.0210 BTC |
0.0219 BTC |
0.0218 BTC |
| 2019-09-29 |
0.0210 BTC |
140,612.5540 ETH |
0.0212 BTC |
0.0207 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-09-28 |
0.0213 BTC |
170,323.3940 ETH |
0.0213 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-09-27 |
0.0208 BTC |
204,037.0480 ETH |
0.0206 BTC |
0.0204 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-09-26 |
0.0202 BTC |
237,000.6900 ETH |
0.0202 BTC |
0.0196 BTC |
0.0206 BTC |
0.0206 BTC |
| 2019-09-25 |
0.0199 BTC |
288,352.2770 ETH |
0.0195 BTC |
0.0194 BTC |
0.0203 BTC |
0.0202 BTC |
| 2019-09-24 |
0.0198 BTC |
516,556.7070 ETH |
0.0207 BTC |
0.0188 BTC |
0.0208 BTC |
0.0195 BTC |
| 2019-09-23 |
0.0210 BTC |
128,753.6840 ETH |
0.0211 BTC |
0.0205 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-09-22 |
0.0210 BTC |
120,079.3710 ETH |
0.0215 BTC |
0.0206 BTC |
0.0216 BTC |
0.0211 BTC |
| 2019-09-21 |
0.0216 BTC |
105,327.8990 ETH |
0.0214 BTC |
0.0214 BTC |
0.0218 BTC |
0.0215 BTC |
| 2019-09-20 |
0.0213 BTC |
163,968.7630 ETH |
0.0215 BTC |
0.0210 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-09-19 |
0.0212 BTC |
345,593.0430 ETH |
0.0207 BTC |
0.0203 BTC |
0.0222 BTC |
0.0215 BTC |
| 2019-09-18 |
0.0209 BTC |
297,338.1790 ETH |
0.0204 BTC |
0.0204 BTC |
0.0215 BTC |
0.0207 BTC |
| 2019-09-17 |
0.0200 BTC |
337,351.8440 ETH |
0.0192 BTC |
0.0192 BTC |
0.0210 BTC |
0.0204 BTC |
| 2019-09-16 |
0.0189 BTC |
214,015.1770 ETH |
0.0184 BTC |
0.0183 BTC |
0.0196 BTC |
0.0192 BTC |
| 2019-09-15 |
0.0183 BTC |
115,002.6700 ETH |
0.0182 BTC |
0.0180 BTC |
0.0184 BTC |
0.0184 BTC |
| 2019-09-14 |
0.0178 BTC |
124,154.5370 ETH |
0.0175 BTC |
0.0169 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-09-13 |
0.0174 BTC |
104,895.8550 ETH |
0.0174 BTC |
0.0173 BTC |
0.0176 BTC |
0.0175 BTC |