Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0175 BTC |
113,338.2180 ETH |
0.0176 BTC |
0.0174 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0177 BTC |
144,501.2300 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-09-10 |
0.0177 BTC |
105,628.8000 ETH |
0.0175 BTC |
0.0175 BTC |
0.0178 BTC |
0.0178 BTC |
| 2019-09-09 |
0.0175 BTC |
176,227.1740 ETH |
0.0174 BTC |
0.0172 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-09-08 |
0.0173 BTC |
170,520.3820 ETH |
0.0170 BTC |
0.0170 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-09-07 |
0.0168 BTC |
138,370.9580 ETH |
0.0164 BTC |
0.0163 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-09-06 |
0.0164 BTC |
143,681.3870 ETH |
0.0164 BTC |
0.0162 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-09-05 |
0.0164 BTC |
112,353.3380 ETH |
0.0165 BTC |
0.0162 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-09-04 |
0.0168 BTC |
142,588.8330 ETH |
0.0168 BTC |
0.0164 BTC |
0.0170 BTC |
0.0165 BTC |
| 2019-09-03 |
0.0170 BTC |
134,235.1030 ETH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2019-09-02 |
0.0175 BTC |
120,210.3150 ETH |
0.0176 BTC |
0.0172 BTC |
0.0177 BTC |
0.0172 BTC |
| 2019-09-01 |
0.0177 BTC |
74,999.2570 ETH |
0.0179 BTC |
0.0175 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-08-31 |
0.0176 BTC |
124,807.6820 ETH |
0.0176 BTC |
0.0174 BTC |
0.0181 BTC |
0.0179 BTC |
| 2019-08-30 |
0.0177 BTC |
103,549.3110 ETH |
0.0178 BTC |
0.0175 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-08-29 |
0.0178 BTC |
140,246.2250 ETH |
0.0178 BTC |
0.0174 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-08-28 |
0.0180 BTC |
146,523.5720 ETH |
0.0184 BTC |
0.0172 BTC |
0.0184 BTC |
0.0178 BTC |
| 2019-08-27 |
0.0184 BTC |
128,297.9050 ETH |
0.0182 BTC |
0.0181 BTC |
0.0187 BTC |
0.0184 BTC |
| 2019-08-26 |
0.0183 BTC |
145,892.2560 ETH |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-08-25 |
0.0187 BTC |
113,275.2450 ETH |
0.0188 BTC |
0.0183 BTC |
0.0189 BTC |
0.0184 BTC |
| 2019-08-24 |
0.0187 BTC |
136,021.4440 ETH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-23 |
0.0188 BTC |
136,441.9890 ETH |
0.0189 BTC |
0.0185 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-22 |
0.0188 BTC |
162,322.3000 ETH |
0.0185 BTC |
0.0185 BTC |
0.0192 BTC |
0.0189 BTC |
| 2019-08-21 |
0.0184 BTC |
146,083.0040 ETH |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0185 BTC |
| 2019-08-20 |
0.0184 BTC |
110,856.9670 ETH |
0.0185 BTC |
0.0182 BTC |
0.0187 BTC |
0.0183 BTC |
| 2019-08-19 |
0.0187 BTC |
135,202.2380 ETH |
0.0189 BTC |
0.0184 BTC |
0.0190 BTC |
0.0185 BTC |
| 2019-08-18 |
0.0186 BTC |
131,483.2350 ETH |
0.0182 BTC |
0.0181 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-08-17 |
0.0179 BTC |
127,042.8040 ETH |
0.0179 BTC |
0.0178 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-08-16 |
0.0181 BTC |
173,287.0240 ETH |
0.0183 BTC |
0.0176 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-08-15 |
0.0183 BTC |
150,505.4620 ETH |
0.0186 BTC |
0.0180 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-08-14 |
0.0190 BTC |
218,092.6900 ETH |
0.0192 BTC |
0.0181 BTC |
0.0198 BTC |
0.0186 BTC |
| 2019-08-13 |
0.0188 BTC |
140,283.7820 ETH |
0.0186 BTC |
0.0183 BTC |
0.0193 BTC |
0.0192 BTC |
| 2019-08-12 |
0.0186 BTC |
88,837.3850 ETH |
0.0187 BTC |
0.0185 BTC |
0.0188 BTC |
0.0186 BTC |
| 2019-08-11 |
0.0186 BTC |
155,681.4410 ETH |
0.0183 BTC |
0.0182 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-10 |
0.0180 BTC |
164,152.2360 ETH |
0.0177 BTC |
0.0177 BTC |
0.0183 BTC |
0.0183 BTC |
| 2019-08-09 |
0.0180 BTC |
170,658.5620 ETH |
0.0185 BTC |
0.0176 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-08-08 |
0.0189 BTC |
166,776.2430 ETH |
0.0189 BTC |
0.0184 BTC |
0.0191 BTC |
0.0184 BTC |
| 2019-08-07 |
0.0192 BTC |
180,927.4920 ETH |
0.0197 BTC |
0.0188 BTC |
0.0198 BTC |
0.0189 BTC |
| 2019-08-06 |
0.0195 BTC |
220,398.3370 ETH |
0.0197 BTC |
0.0191 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-08-05 |
0.0198 BTC |
183,482.9790 ETH |
0.0203 BTC |
0.0194 BTC |
0.0204 BTC |
0.0197 BTC |
| 2019-08-04 |
0.0204 BTC |
95,859.7740 ETH |
0.0205 BTC |
0.0201 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-08-03 |
0.0206 BTC |
109,000.8960 ETH |
0.0207 BTC |
0.0204 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-08-02 |
0.0208 BTC |
140,567.7000 ETH |
0.0209 BTC |
0.0206 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-08-01 |
0.0212 BTC |
116,464.5920 ETH |
0.0217 BTC |
0.0207 BTC |
0.0217 BTC |
0.0209 BTC |
| 2019-07-31 |
0.0218 BTC |
132,203.0980 ETH |
0.0219 BTC |
0.0214 BTC |
0.0222 BTC |
0.0217 BTC |
| 2019-07-30 |
0.0219 BTC |
109,432.9110 ETH |
0.0222 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-29 |
0.0221 BTC |
103,601.3840 ETH |
0.0222 BTC |
0.0219 BTC |
0.0223 BTC |
0.0222 BTC |
| 2019-07-28 |
0.0219 BTC |
138,864.4720 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-27 |
0.0219 BTC |
143,970.0780 ETH |
0.0223 BTC |
0.0216 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-07-26 |
0.0222 BTC |
111,078.2150 ETH |
0.0222 BTC |
0.0219 BTC |
0.0224 BTC |
0.0223 BTC |
| 2019-07-25 |
0.0221 BTC |
146,094.2750 ETH |
0.0222 BTC |
0.0219 BTC |
0.0224 BTC |
0.0222 BTC |