Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0551 BTC |
17,895.3740 ETH |
0.0549 BTC |
0.0546 BTC |
0.0548 BTC |
0.0556 BTC |
| 2024-06-25 |
0.0552 BTC |
28,353.0749 ETH |
0.0556 BTC |
0.0548 BTC |
0.0550 BTC |
0.0550 BTC |
| 2024-06-24 |
0.0545 BTC |
53,339.9931 ETH |
0.0541 BTC |
0.0532 BTC |
0.0540 BTC |
0.0555 BTC |
| 2024-06-23 |
0.0541 BTC |
15,051.4443 ETH |
0.0544 BTC |
0.0536 BTC |
0.0538 BTC |
0.0539 BTC |
| 2024-06-22 |
0.0544 BTC |
8,334.4048 ETH |
0.0549 BTC |
0.0540 BTC |
0.0542 BTC |
0.0544 BTC |
| 2024-06-21 |
0.0546 BTC |
28,969.9572 ETH |
0.0542 BTC |
0.0539 BTC |
0.0542 BTC |
0.0549 BTC |
| 2024-06-20 |
0.0544 BTC |
20,702.3022 ETH |
0.0548 BTC |
0.0540 BTC |
0.0541 BTC |
0.0541 BTC |
| 2024-06-19 |
0.0544 BTC |
33,286.3191 ETH |
0.0535 BTC |
0.0534 BTC |
0.0537 BTC |
0.0548 BTC |
| 2024-06-18 |
0.0526 BTC |
34,633.8579 ETH |
0.0528 BTC |
0.0519 BTC |
0.0523 BTC |
0.0534 BTC |
| 2024-06-17 |
0.0535 BTC |
26,183.5586 ETH |
0.0544 BTC |
0.0527 BTC |
0.0529 BTC |
0.0528 BTC |
| 2024-06-16 |
0.0539 BTC |
16,910.2014 ETH |
0.0539 BTC |
0.0534 BTC |
0.0535 BTC |
0.0543 BTC |
| 2024-06-15 |
0.0535 BTC |
25,430.9058 ETH |
0.0527 BTC |
0.0526 BTC |
0.0527 BTC |
0.0539 BTC |
| 2024-06-14 |
0.0523 BTC |
27,472.3354 ETH |
0.0520 BTC |
0.0516 BTC |
0.0519 BTC |
0.0528 BTC |
| 2024-06-13 |
0.0519 BTC |
26,139.2660 ETH |
0.0522 BTC |
0.0515 BTC |
0.0517 BTC |
0.0520 BTC |
| 2024-06-12 |
0.0521 BTC |
28,850.9202 ETH |
0.0520 BTC |
0.0517 BTC |
0.0520 BTC |
0.0522 BTC |
| 2024-06-11 |
0.0523 BTC |
38,172.4308 ETH |
0.0527 BTC |
0.0518 BTC |
0.0519 BTC |
0.0519 BTC |
| 2024-06-10 |
0.0529 BTC |
9,382.2386 ETH |
0.0532 BTC |
0.0526 BTC |
0.0528 BTC |
0.0529 BTC |
| 2024-06-09 |
0.0532 BTC |
9,653.2819 ETH |
0.0531 BTC |
0.0530 BTC |
0.0531 BTC |
0.0532 BTC |
| 2024-06-08 |
0.0531 BTC |
9,515.0104 ETH |
0.0531 BTC |
0.0528 BTC |
0.0530 BTC |
0.0531 BTC |
| 2024-06-07 |
0.0532 BTC |
36,054.8920 ETH |
0.0539 BTC |
0.0522 BTC |
0.0532 BTC |
0.0532 BTC |
| 2024-06-06 |
0.0540 BTC |
17,238.0389 ETH |
0.0544 BTC |
0.0536 BTC |
0.0538 BTC |
0.0538 BTC |
| 2024-06-05 |
0.0537 BTC |
30,475.1664 ETH |
0.0540 BTC |
0.0529 BTC |
0.0533 BTC |
0.0542 BTC |
| 2024-06-04 |
0.0543 BTC |
27,711.4478 ETH |
0.0548 BTC |
0.0536 BTC |
0.0540 BTC |
0.0540 BTC |
| 2024-06-03 |
0.0550 BTC |
25,668.5415 ETH |
0.0558 BTC |
0.0544 BTC |
0.0546 BTC |
0.0548 BTC |
| 2024-06-02 |
0.0560 BTC |
17,532.4090 ETH |
0.0563 BTC |
0.0555 BTC |
0.0557 BTC |
0.0558 BTC |
| 2024-06-01 |
0.0560 BTC |
13,366.7182 ETH |
0.0557 BTC |
0.0556 BTC |
0.0557 BTC |
0.0564 BTC |
| 2024-05-31 |
0.0555 BTC |
27,931.7605 ETH |
0.0548 BTC |
0.0546 BTC |
0.0548 BTC |
0.0557 BTC |
| 2024-05-30 |
0.0552 BTC |
27,253.1889 ETH |
0.0557 BTC |
0.0546 BTC |
0.0548 BTC |
0.0549 BTC |
| 2024-05-29 |
0.0560 BTC |
34,573.0316 ETH |
0.0562 BTC |
0.0555 BTC |
0.0558 BTC |
0.0558 BTC |
| 2024-05-28 |
0.0565 BTC |
41,383.9227 ETH |
0.0561 BTC |
0.0558 BTC |
0.0561 BTC |
0.0562 BTC |
| 2024-05-27 |
0.0567 BTC |
60,620.0200 ETH |
0.0558 BTC |
0.0557 BTC |
0.0560 BTC |
0.0560 BTC |
| 2024-05-26 |
0.0553 BTC |
39,322.4491 ETH |
0.0541 BTC |
0.0541 BTC |
0.0542 BTC |
0.0558 BTC |
| 2024-05-25 |
0.0543 BTC |
25,711.1120 ETH |
0.0544 BTC |
0.0539 BTC |
0.0541 BTC |
0.0541 BTC |
| 2024-05-24 |
0.0549 BTC |
88,674.2669 ETH |
0.0557 BTC |
0.0533 BTC |
0.0540 BTC |
0.0544 BTC |
| 2024-05-23 |
0.0555 BTC |
222,700.1745 ETH |
0.0540 BTC |
0.0534 BTC |
0.0542 BTC |
0.0559 BTC |
| 2024-05-22 |
0.0536 BTC |
100,792.5973 ETH |
0.0540 BTC |
0.0525 BTC |
0.0531 BTC |
0.0542 BTC |
| 2024-05-21 |
0.0529 BTC |
193,707.5528 ETH |
0.0513 BTC |
0.0511 BTC |
0.0516 BTC |
0.0540 BTC |
| 2024-05-20 |
0.0494 BTC |
159,152.5111 ETH |
0.0463 BTC |
0.0457 BTC |
0.0460 BTC |
0.0518 BTC |
| 2024-05-19 |
0.0463 BTC |
17,491.1689 ETH |
0.0467 BTC |
0.0459 BTC |
0.0460 BTC |
0.0464 BTC |
| 2024-05-18 |
0.0466 BTC |
21,710.0741 ETH |
0.0461 BTC |
0.0461 BTC |
0.0463 BTC |
0.0466 BTC |
| 2024-05-17 |
0.0459 BTC |
39,449.8018 ETH |
0.0451 BTC |
0.0448 BTC |
0.0449 BTC |
0.0463 BTC |
| 2024-05-16 |
0.0452 BTC |
36,101.1154 ETH |
0.0458 BTC |
0.0447 BTC |
0.0450 BTC |
0.0450 BTC |
| 2024-05-15 |
0.0462 BTC |
35,326.0965 ETH |
0.0468 BTC |
0.0455 BTC |
0.0458 BTC |
0.0456 BTC |
| 2024-05-14 |
0.0470 BTC |
16,438.7398 ETH |
0.0469 BTC |
0.0468 BTC |
0.0470 BTC |
0.0468 BTC |
| 2024-05-13 |
0.0472 BTC |
26,378.5393 ETH |
0.0477 BTC |
0.0468 BTC |
0.0469 BTC |
0.0469 BTC |
| 2024-05-12 |
0.0478 BTC |
8,528.9316 ETH |
0.0479 BTC |
0.0477 BTC |
0.0477 BTC |
0.0478 BTC |
| 2024-05-11 |
0.0479 BTC |
11,937.6323 ETH |
0.0479 BTC |
0.0477 BTC |
0.0478 BTC |
0.0479 BTC |
| 2024-05-10 |
0.0480 BTC |
23,245.5682 ETH |
0.0481 BTC |
0.0477 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-09 |
0.0485 BTC |
15,952.8371 ETH |
0.0486 BTC |
0.0481 BTC |
0.0483 BTC |
0.0481 BTC |
| 2024-05-08 |
0.0482 BTC |
20,752.0686 ETH |
0.0482 BTC |
0.0478 BTC |
0.0481 BTC |
0.0487 BTC |