Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0212 BTC |
149,263.4600 ETH |
0.0210 BTC |
0.0210 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-07-22 |
0.0211 BTC |
134,996.4800 ETH |
0.0213 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-21 |
0.0212 BTC |
119,559.1150 ETH |
0.0213 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-07-20 |
0.0214 BTC |
167,224.8360 ETH |
0.0210 BTC |
0.0210 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-07-19 |
0.0210 BTC |
161,520.9540 ETH |
0.0212 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-07-18 |
0.0217 BTC |
346,544.1950 ETH |
0.0218 BTC |
0.0210 BTC |
0.0224 BTC |
0.0212 BTC |
| 2019-07-17 |
0.0216 BTC |
299,583.9570 ETH |
0.0211 BTC |
0.0210 BTC |
0.0224 BTC |
0.0218 BTC |
| 2019-07-16 |
0.0209 BTC |
346,804.1270 ETH |
0.0211 BTC |
0.0201 BTC |
0.0214 BTC |
0.0211 BTC |
| 2019-07-15 |
0.0216 BTC |
373,483.6820 ETH |
0.0222 BTC |
0.0205 BTC |
0.0223 BTC |
0.0211 BTC |
| 2019-07-14 |
0.0227 BTC |
343,151.8640 ETH |
0.0237 BTC |
0.0220 BTC |
0.0241 BTC |
0.0222 BTC |
| 2019-07-13 |
0.0237 BTC |
158,712.7860 ETH |
0.0234 BTC |
0.0233 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-12 |
0.0236 BTC |
172,963.9570 ETH |
0.0237 BTC |
0.0232 BTC |
0.0241 BTC |
0.0234 BTC |
| 2019-07-11 |
0.0236 BTC |
244,858.2330 ETH |
0.0239 BTC |
0.0231 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-10 |
0.0237 BTC |
330,910.6300 ETH |
0.0245 BTC |
0.0229 BTC |
0.0246 BTC |
0.0239 BTC |
| 2019-07-09 |
0.0250 BTC |
250,516.6430 ETH |
0.0255 BTC |
0.0244 BTC |
0.0256 BTC |
0.0245 BTC |
| 2019-07-08 |
0.0260 BTC |
194,105.3250 ETH |
0.0267 BTC |
0.0253 BTC |
0.0269 BTC |
0.0255 BTC |
| 2019-07-07 |
0.0263 BTC |
152,596.7400 ETH |
0.0256 BTC |
0.0255 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-07-06 |
0.0256 BTC |
137,630.6310 ETH |
0.0262 BTC |
0.0253 BTC |
0.0262 BTC |
0.0256 BTC |
| 2019-07-05 |
0.0259 BTC |
207,789.1830 ETH |
0.0254 BTC |
0.0251 BTC |
0.0264 BTC |
0.0262 BTC |
| 2019-07-04 |
0.0251 BTC |
238,026.1550 ETH |
0.0252 BTC |
0.0249 BTC |
0.0257 BTC |
0.0254 BTC |
| 2019-07-03 |
0.0260 BTC |
285,313.7800 ETH |
0.0269 BTC |
0.0252 BTC |
0.0269 BTC |
0.0252 BTC |
| 2019-07-02 |
0.0277 BTC |
309,816.7130 ETH |
0.0278 BTC |
0.0265 BTC |
0.0283 BTC |
0.0269 BTC |
| 2019-07-01 |
0.0273 BTC |
332,817.0360 ETH |
0.0270 BTC |
0.0266 BTC |
0.0280 BTC |
0.0278 BTC |
| 2019-06-30 |
0.0265 BTC |
295,754.8730 ETH |
0.0267 BTC |
0.0261 BTC |
0.0271 BTC |
0.0270 BTC |
| 2019-06-29 |
0.0258 BTC |
303,720.8650 ETH |
0.0251 BTC |
0.0250 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-06-28 |
0.0260 BTC |
291,536.8300 ETH |
0.0263 BTC |
0.0250 BTC |
0.0271 BTC |
0.0251 BTC |
| 2019-06-27 |
0.0263 BTC |
517,474.1550 ETH |
0.0259 BTC |
0.0256 BTC |
0.0273 BTC |
0.0263 BTC |
| 2019-06-26 |
0.0265 BTC |
670,241.4870 ETH |
0.0269 BTC |
0.0253 BTC |
0.0276 BTC |
0.0259 BTC |
| 2019-06-25 |
0.0275 BTC |
237,456.2410 ETH |
0.0282 BTC |
0.0269 BTC |
0.0282 BTC |
0.0269 BTC |
| 2019-06-24 |
0.0283 BTC |
171,628.3980 ETH |
0.0283 BTC |
0.0280 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-06-23 |
0.0289 BTC |
218,069.1650 ETH |
0.0290 BTC |
0.0281 BTC |
0.0294 BTC |
0.0283 BTC |
| 2019-06-22 |
0.0287 BTC |
421,688.1710 ETH |
0.0290 BTC |
0.0278 BTC |
0.0297 BTC |
0.0290 BTC |
| 2019-06-21 |
0.0293 BTC |
338,634.9440 ETH |
0.0285 BTC |
0.0285 BTC |
0.0299 BTC |
0.0290 BTC |
| 2019-06-20 |
0.0287 BTC |
187,177.9200 ETH |
0.0290 BTC |
0.0281 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-06-19 |
0.0292 BTC |
166,155.2260 ETH |
0.0291 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-06-18 |
0.0292 BTC |
246,870.1740 ETH |
0.0293 BTC |
0.0288 BTC |
0.0295 BTC |
0.0291 BTC |
| 2019-06-17 |
0.0294 BTC |
219,789.3230 ETH |
0.0299 BTC |
0.0290 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-06-16 |
0.0298 BTC |
212,717.7260 ETH |
0.0304 BTC |
0.0294 BTC |
0.0305 BTC |
0.0299 BTC |
| 2019-06-15 |
0.0305 BTC |
172,508.4740 ETH |
0.0303 BTC |
0.0302 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-06-14 |
0.0307 BTC |
207,795.8000 ETH |
0.0310 BTC |
0.0302 BTC |
0.0312 BTC |
0.0304 BTC |
| 2019-06-13 |
0.0317 BTC |
201,941.6640 ETH |
0.0321 BTC |
0.0308 BTC |
0.0323 BTC |
0.0310 BTC |
| 2019-06-12 |
0.0313 BTC |
179,283.4580 ETH |
0.0310 BTC |
0.0308 BTC |
0.0322 BTC |
0.0321 BTC |
| 2019-06-11 |
0.0309 BTC |
128,279.0870 ETH |
0.0309 BTC |
0.0307 BTC |
0.0312 BTC |
0.0310 BTC |
| 2019-06-10 |
0.0306 BTC |
156,007.2020 ETH |
0.0303 BTC |
0.0302 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-06-09 |
0.0305 BTC |
138,030.5210 ETH |
0.0308 BTC |
0.0300 BTC |
0.0310 BTC |
0.0303 BTC |
| 2019-06-08 |
0.0311 BTC |
111,279.9400 ETH |
0.0312 BTC |
0.0308 BTC |
0.0313 BTC |
0.0308 BTC |
| 2019-06-07 |
0.0314 BTC |
174,222.8340 ETH |
0.0320 BTC |
0.0311 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-06-06 |
0.0315 BTC |
137,872.6420 ETH |
0.0316 BTC |
0.0313 BTC |
0.0321 BTC |
0.0320 BTC |
| 2019-06-05 |
0.0314 BTC |
172,192.2430 ETH |
0.0314 BTC |
0.0309 BTC |
0.0318 BTC |
0.0316 BTC |
| 2019-06-04 |
0.0311 BTC |
232,693.6040 ETH |
0.0308 BTC |
0.0307 BTC |
0.0316 BTC |
0.0314 BTC |