Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0379 BTC |
241,438.3890 ETH |
0.0372 BTC |
0.0370 BTC |
0.0391 BTC |
0.0383 BTC |
| 2019-02-22 |
0.0371 BTC |
152,284.9660 ETH |
0.0370 BTC |
0.0366 BTC |
0.0374 BTC |
0.0372 BTC |
| 2019-02-21 |
0.0369 BTC |
183,443.9800 ETH |
0.0374 BTC |
0.0365 BTC |
0.0375 BTC |
0.0370 BTC |
| 2019-02-20 |
0.0368 BTC |
265,931.3260 ETH |
0.0367 BTC |
0.0360 BTC |
0.0376 BTC |
0.0374 BTC |
| 2019-02-19 |
0.0374 BTC |
313,216.5070 ETH |
0.0374 BTC |
0.0366 BTC |
0.0380 BTC |
0.0367 BTC |
| 2019-02-18 |
0.0372 BTC |
479,848.6670 ETH |
0.0365 BTC |
0.0363 BTC |
0.0383 BTC |
0.0374 BTC |
| 2019-02-17 |
0.0352 BTC |
351,931.5590 ETH |
0.0339 BTC |
0.0339 BTC |
0.0370 BTC |
0.0365 BTC |
| 2019-02-16 |
0.0339 BTC |
150,569.5670 ETH |
0.0338 BTC |
0.0337 BTC |
0.0342 BTC |
0.0339 BTC |
| 2019-02-15 |
0.0338 BTC |
143,522.8850 ETH |
0.0335 BTC |
0.0335 BTC |
0.0341 BTC |
0.0338 BTC |
| 2019-02-14 |
0.0339 BTC |
155,448.0190 ETH |
0.0338 BTC |
0.0335 BTC |
0.0344 BTC |
0.0335 BTC |
| 2019-02-13 |
0.0339 BTC |
183,469.9160 ETH |
0.0337 BTC |
0.0336 BTC |
0.0345 BTC |
0.0338 BTC |
| 2019-02-12 |
0.0334 BTC |
194,257.6620 ETH |
0.0333 BTC |
0.0330 BTC |
0.0340 BTC |
0.0337 BTC |
| 2019-02-11 |
0.0333 BTC |
202,842.8940 ETH |
0.0340 BTC |
0.0329 BTC |
0.0341 BTC |
0.0333 BTC |
| 2019-02-10 |
0.0327 BTC |
221,987.8190 ETH |
0.0325 BTC |
0.0320 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-02-09 |
0.0326 BTC |
173,260.6350 ETH |
0.0326 BTC |
0.0323 BTC |
0.0330 BTC |
0.0325 BTC |
| 2019-02-08 |
0.0320 BTC |
307,492.6530 ETH |
0.0307 BTC |
0.0306 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-02-07 |
0.0308 BTC |
128,210.6750 ETH |
0.0307 BTC |
0.0306 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-02-06 |
0.0304 BTC |
198,990.7910 ETH |
0.0309 BTC |
0.0299 BTC |
0.0311 BTC |
0.0307 BTC |
| 2019-02-05 |
0.0310 BTC |
143,547.9010 ETH |
0.0311 BTC |
0.0308 BTC |
0.0312 BTC |
0.0309 BTC |
| 2019-02-04 |
0.0311 BTC |
130,147.7610 ETH |
0.0310 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-02-03 |
0.0313 BTC |
127,646.5230 ETH |
0.0315 BTC |
0.0309 BTC |
0.0317 BTC |
0.0310 BTC |
| 2019-02-02 |
0.0310 BTC |
119,463.9380 ETH |
0.0308 BTC |
0.0308 BTC |
0.0316 BTC |
0.0315 BTC |
| 2019-02-01 |
0.0308 BTC |
152,161.6460 ETH |
0.0310 BTC |
0.0305 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-01-31 |
0.0312 BTC |
191,497.3710 ETH |
0.0313 BTC |
0.0308 BTC |
0.0318 BTC |
0.0310 BTC |
| 2019-01-30 |
0.0310 BTC |
198,536.7720 ETH |
0.0306 BTC |
0.0304 BTC |
0.0316 BTC |
0.0313 BTC |
| 2019-01-29 |
0.0307 BTC |
209,233.8700 ETH |
0.0307 BTC |
0.0302 BTC |
0.0310 BTC |
0.0306 BTC |
| 2019-01-28 |
0.0307 BTC |
341,549.1020 ETH |
0.0316 BTC |
0.0298 BTC |
0.0317 BTC |
0.0307 BTC |
| 2019-01-27 |
0.0321 BTC |
213,301.2610 ETH |
0.0323 BTC |
0.0315 BTC |
0.0324 BTC |
0.0316 BTC |
| 2019-01-26 |
0.0324 BTC |
149,788.2350 ETH |
0.0323 BTC |
0.0321 BTC |
0.0326 BTC |
0.0323 BTC |
| 2019-01-25 |
0.0325 BTC |
188,974.5320 ETH |
0.0326 BTC |
0.0323 BTC |
0.0330 BTC |
0.0323 BTC |
| 2019-01-24 |
0.0326 BTC |
252,866.7310 ETH |
0.0328 BTC |
0.0322 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-01-23 |
0.0329 BTC |
184,231.5910 ETH |
0.0330 BTC |
0.0326 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-01-22 |
0.0329 BTC |
207,541.9990 ETH |
0.0328 BTC |
0.0322 BTC |
0.0332 BTC |
0.0330 BTC |
| 2019-01-21 |
0.0329 BTC |
155,031.8340 ETH |
0.0332 BTC |
0.0324 BTC |
0.0333 BTC |
0.0328 BTC |
| 2019-01-20 |
0.0333 BTC |
201,346.1720 ETH |
0.0334 BTC |
0.0330 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-01-19 |
0.0334 BTC |
173,766.4550 ETH |
0.0331 BTC |
0.0331 BTC |
0.0338 BTC |
0.0334 BTC |
| 2019-01-18 |
0.0334 BTC |
172,873.1580 ETH |
0.0336 BTC |
0.0330 BTC |
0.0337 BTC |
0.0331 BTC |
| 2019-01-17 |
0.0336 BTC |
224,507.5930 ETH |
0.0338 BTC |
0.0331 BTC |
0.0340 BTC |
0.0336 BTC |
| 2019-01-16 |
0.0338 BTC |
277,488.0710 ETH |
0.0335 BTC |
0.0333 BTC |
0.0348 BTC |
0.0338 BTC |
| 2019-01-15 |
0.0344 BTC |
328,919.6760 ETH |
0.0350 BTC |
0.0329 BTC |
0.0356 BTC |
0.0335 BTC |
| 2019-01-14 |
0.0340 BTC |
290,289.3230 ETH |
0.0328 BTC |
0.0328 BTC |
0.0355 BTC |
0.0350 BTC |
| 2019-01-13 |
0.0335 BTC |
194,656.5940 ETH |
0.0344 BTC |
0.0324 BTC |
0.0344 BTC |
0.0328 BTC |
| 2019-01-12 |
0.0346 BTC |
158,816.1270 ETH |
0.0346 BTC |
0.0342 BTC |
0.0350 BTC |
0.0344 BTC |
| 2019-01-11 |
0.0346 BTC |
266,180.5160 ETH |
0.0349 BTC |
0.0337 BTC |
0.0353 BTC |
0.0346 BTC |
| 2019-01-10 |
0.0353 BTC |
397,522.1650 ETH |
0.0373 BTC |
0.0341 BTC |
0.0374 BTC |
0.0349 BTC |
| 2019-01-09 |
0.0375 BTC |
195,048.8370 ETH |
0.0373 BTC |
0.0371 BTC |
0.0380 BTC |
0.0373 BTC |
| 2019-01-08 |
0.0373 BTC |
226,887.5810 ETH |
0.0376 BTC |
0.0369 BTC |
0.0378 BTC |
0.0373 BTC |
| 2019-01-07 |
0.0381 BTC |
226,585.7230 ETH |
0.0386 BTC |
0.0373 BTC |
0.0388 BTC |
0.0376 BTC |
| 2019-01-06 |
0.0395 BTC |
287,921.1950 ETH |
0.0405 BTC |
0.0384 BTC |
0.0407 BTC |
0.0386 BTC |
| 2019-01-05 |
0.0409 BTC |
312,691.9100 ETH |
0.0401 BTC |
0.0401 BTC |
0.0418 BTC |
0.0405 BTC |