Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0398 BTC |
304,951.9800 ETH |
0.0389 BTC |
0.0386 BTC |
0.0409 BTC |
0.0401 BTC |
| 2019-01-03 |
0.0390 BTC |
284,859.3890 ETH |
0.0394 BTC |
0.0382 BTC |
0.0399 BTC |
0.0388 BTC |
| 2019-01-02 |
0.0388 BTC |
347,117.7440 ETH |
0.0366 BTC |
0.0365 BTC |
0.0401 BTC |
0.0394 BTC |
| 2019-01-01 |
0.0363 BTC |
168,390.9100 ETH |
0.0355 BTC |
0.0353 BTC |
0.0375 BTC |
0.0366 BTC |
| 2018-12-31 |
0.0358 BTC |
205,103.8540 ETH |
0.0362 BTC |
0.0353 BTC |
0.0363 BTC |
0.0355 BTC |
| 2018-12-30 |
0.0358 BTC |
291,989.2330 ETH |
0.0360 BTC |
0.0350 BTC |
0.0365 BTC |
0.0362 BTC |
| 2018-12-29 |
0.0355 BTC |
384,344.0200 ETH |
0.0352 BTC |
0.0341 BTC |
0.0374 BTC |
0.0360 BTC |
| 2018-12-28 |
0.0333 BTC |
351,840.0580 ETH |
0.0319 BTC |
0.0315 BTC |
0.0354 BTC |
0.0353 BTC |
| 2018-12-27 |
0.0327 BTC |
281,173.9850 ETH |
0.0342 BTC |
0.0313 BTC |
0.0344 BTC |
0.0319 BTC |
| 2018-12-26 |
0.0343 BTC |
291,513.2010 ETH |
0.0341 BTC |
0.0334 BTC |
0.0353 BTC |
0.0342 BTC |
| 2018-12-25 |
0.0338 BTC |
390,213.9070 ETH |
0.0345 BTC |
0.0329 BTC |
0.0347 BTC |
0.0341 BTC |
| 2018-12-24 |
0.0352 BTC |
585,615.6500 ETH |
0.0328 BTC |
0.0327 BTC |
0.0377 BTC |
0.0345 BTC |
| 2018-12-23 |
0.0319 BTC |
455,408.7050 ETH |
0.0292 BTC |
0.0291 BTC |
0.0331 BTC |
0.0328 BTC |
| 2018-12-22 |
0.0286 BTC |
209,087.6160 ETH |
0.0281 BTC |
0.0278 BTC |
0.0294 BTC |
0.0292 BTC |
| 2018-12-21 |
0.0282 BTC |
331,529.6320 ETH |
0.0281 BTC |
0.0275 BTC |
0.0287 BTC |
0.0281 BTC |
| 2018-12-20 |
0.0274 BTC |
392,753.5560 ETH |
0.0270 BTC |
0.0268 BTC |
0.0287 BTC |
0.0281 BTC |
| 2018-12-19 |
0.0274 BTC |
430,273.5810 ETH |
0.0275 BTC |
0.0269 BTC |
0.0283 BTC |
0.0270 BTC |
| 2018-12-18 |
0.0268 BTC |
347,066.6260 ETH |
0.0268 BTC |
0.0264 BTC |
0.0276 BTC |
0.0275 BTC |
| 2018-12-17 |
0.0266 BTC |
254,595.1640 ETH |
0.0262 BTC |
0.0262 BTC |
0.0272 BTC |
0.0268 BTC |
| 2018-12-16 |
0.0265 BTC |
137,636.4930 ETH |
0.0261 BTC |
0.0261 BTC |
0.0268 BTC |
0.0262 BTC |
| 2018-12-15 |
0.0260 BTC |
154,288.1150 ETH |
0.0260 BTC |
0.0259 BTC |
0.0262 BTC |
0.0261 BTC |
| 2018-12-14 |
0.0261 BTC |
228,967.5600 ETH |
0.0262 BTC |
0.0258 BTC |
0.0263 BTC |
0.0260 BTC |
| 2018-12-13 |
0.0262 BTC |
209,169.8640 ETH |
0.0260 BTC |
0.0258 BTC |
0.0265 BTC |
0.0261 BTC |
| 2018-12-12 |
0.0261 BTC |
163,830.1480 ETH |
0.0260 BTC |
0.0258 BTC |
0.0264 BTC |
0.0260 BTC |
| 2018-12-11 |
0.0260 BTC |
170,092.1320 ETH |
0.0262 BTC |
0.0252 BTC |
0.0265 BTC |
0.0260 BTC |
| 2018-12-10 |
0.0261 BTC |
174,339.8450 ETH |
0.0263 BTC |
0.0258 BTC |
0.0265 BTC |
0.0262 BTC |
| 2018-12-09 |
0.0266 BTC |
211,489.6810 ETH |
0.0265 BTC |
0.0261 BTC |
0.0270 BTC |
0.0263 BTC |
| 2018-12-08 |
0.0266 BTC |
332,746.8290 ETH |
0.0273 BTC |
0.0255 BTC |
0.0281 BTC |
0.0265 BTC |
| 2018-12-07 |
0.0259 BTC |
530,450.6340 ETH |
0.0259 BTC |
0.0246 BTC |
0.0278 BTC |
0.0273 BTC |
| 2018-12-06 |
0.0265 BTC |
347,300.3010 ETH |
0.0273 BTC |
0.0255 BTC |
0.0273 BTC |
0.0260 BTC |
| 2018-12-05 |
0.0276 BTC |
187,578.4030 ETH |
0.0278 BTC |
0.0272 BTC |
0.0279 BTC |
0.0273 BTC |
| 2018-12-04 |
0.0279 BTC |
183,794.3250 ETH |
0.0280 BTC |
0.0277 BTC |
0.0281 BTC |
0.0278 BTC |
| 2018-12-03 |
0.0281 BTC |
174,282.3090 ETH |
0.0280 BTC |
0.0277 BTC |
0.0284 BTC |
0.0280 BTC |
| 2018-12-02 |
0.0281 BTC |
147,257.6160 ETH |
0.0282 BTC |
0.0279 BTC |
0.0283 BTC |
0.0280 BTC |
| 2018-12-01 |
0.0282 BTC |
167,738.6400 ETH |
0.0282 BTC |
0.0278 BTC |
0.0288 BTC |
0.0282 BTC |
| 2018-11-30 |
0.0280 BTC |
232,763.9080 ETH |
0.0275 BTC |
0.0273 BTC |
0.0285 BTC |
0.0282 BTC |
| 2018-11-29 |
0.0279 BTC |
274,767.4110 ETH |
0.0288 BTC |
0.0274 BTC |
0.0289 BTC |
0.0275 BTC |
| 2018-11-28 |
0.0285 BTC |
295,828.5790 ETH |
0.0287 BTC |
0.0279 BTC |
0.0291 BTC |
0.0288 BTC |
| 2018-11-27 |
0.0283 BTC |
277,443.6800 ETH |
0.0287 BTC |
0.0278 BTC |
0.0291 BTC |
0.0288 BTC |
| 2018-11-26 |
0.0287 BTC |
320,271.2640 ETH |
0.0290 BTC |
0.0283 BTC |
0.0292 BTC |
0.0287 BTC |
| 2018-11-25 |
0.0287 BTC |
404,295.7070 ETH |
0.0292 BTC |
0.0279 BTC |
0.0295 BTC |
0.0290 BTC |
| 2018-11-24 |
0.0286 BTC |
270,075.5050 ETH |
0.0283 BTC |
0.0281 BTC |
0.0294 BTC |
0.0292 BTC |
| 2018-11-23 |
0.0285 BTC |
244,056.7700 ETH |
0.0289 BTC |
0.0280 BTC |
0.0292 BTC |
0.0283 BTC |
| 2018-11-22 |
0.0294 BTC |
193,061.6780 ETH |
0.0297 BTC |
0.0289 BTC |
0.0299 BTC |
0.0290 BTC |
| 2018-11-21 |
0.0296 BTC |
353,292.9470 ETH |
0.0293 BTC |
0.0288 BTC |
0.0302 BTC |
0.0297 BTC |
| 2018-11-20 |
0.0299 BTC |
712,970.8330 ETH |
0.0306 BTC |
0.0288 BTC |
0.0309 BTC |
0.0293 BTC |
| 2018-11-19 |
0.0302 BTC |
411,823.9800 ETH |
0.0316 BTC |
0.0290 BTC |
0.0316 BTC |
0.0306 BTC |
| 2018-11-18 |
0.0315 BTC |
120,896.7960 ETH |
0.0313 BTC |
0.0313 BTC |
0.0319 BTC |
0.0316 BTC |
| 2018-11-17 |
0.0314 BTC |
134,241.0330 ETH |
0.0313 BTC |
0.0311 BTC |
0.0316 BTC |
0.0313 BTC |
| 2018-11-16 |
0.0317 BTC |
160,277.5160 ETH |
0.0320 BTC |
0.0312 BTC |
0.0322 BTC |
0.0313 BTC |