Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.0318 BTC |
260,594.9110 ETH |
0.0317 BTC |
0.0313 BTC |
0.0323 BTC |
0.0320 BTC |
| 2018-11-14 |
0.0315 BTC |
322,149.2010 ETH |
0.0325 BTC |
0.0300 BTC |
0.0325 BTC |
0.0317 BTC |
| 2018-11-13 |
0.0327 BTC |
124,181.6650 ETH |
0.0330 BTC |
0.0323 BTC |
0.0331 BTC |
0.0325 BTC |
| 2018-11-12 |
0.0330 BTC |
103,848.4380 ETH |
0.0330 BTC |
0.0328 BTC |
0.0331 BTC |
0.0330 BTC |
| 2018-11-11 |
0.0330 BTC |
86,448.7070 ETH |
0.0331 BTC |
0.0328 BTC |
0.0332 BTC |
0.0330 BTC |
| 2018-11-10 |
0.0331 BTC |
84,544.2470 ETH |
0.0329 BTC |
0.0328 BTC |
0.0334 BTC |
0.0331 BTC |
| 2018-11-09 |
0.0329 BTC |
114,030.4390 ETH |
0.0329 BTC |
0.0326 BTC |
0.0332 BTC |
0.0328 BTC |
| 2018-11-08 |
0.0331 BTC |
155,000.2230 ETH |
0.0333 BTC |
0.0328 BTC |
0.0336 BTC |
0.0329 BTC |
| 2018-11-07 |
0.0336 BTC |
185,653.5540 ETH |
0.0339 BTC |
0.0332 BTC |
0.0341 BTC |
0.0333 BTC |
| 2018-11-06 |
0.0331 BTC |
195,035.0610 ETH |
0.0326 BTC |
0.0324 BTC |
0.0339 BTC |
0.0339 BTC |
| 2018-11-05 |
0.0325 BTC |
143,719.9010 ETH |
0.0327 BTC |
0.0322 BTC |
0.0328 BTC |
0.0326 BTC |
| 2018-11-04 |
0.0322 BTC |
201,761.8260 ETH |
0.0314 BTC |
0.0313 BTC |
0.0336 BTC |
0.0327 BTC |
| 2018-11-03 |
0.0314 BTC |
84,467.2130 ETH |
0.0315 BTC |
0.0313 BTC |
0.0315 BTC |
0.0314 BTC |
| 2018-11-02 |
0.0313 BTC |
133,957.9150 ETH |
0.0312 BTC |
0.0311 BTC |
0.0317 BTC |
0.0315 BTC |
| 2018-11-01 |
0.0312 BTC |
115,155.4450 ETH |
0.0312 BTC |
0.0311 BTC |
0.0313 BTC |
0.0312 BTC |
| 2018-10-31 |
0.0311 BTC |
132,035.6560 ETH |
0.0312 BTC |
0.0309 BTC |
0.0313 BTC |
0.0312 BTC |
| 2018-10-30 |
0.0311 BTC |
119,787.7120 ETH |
0.0310 BTC |
0.0309 BTC |
0.0312 BTC |
0.0312 BTC |
| 2018-10-29 |
0.0313 BTC |
152,062.9100 ETH |
0.0316 BTC |
0.0308 BTC |
0.0318 BTC |
0.0310 BTC |
| 2018-10-28 |
0.0315 BTC |
103,299.6880 ETH |
0.0314 BTC |
0.0314 BTC |
0.0320 BTC |
0.0316 BTC |
| 2018-10-27 |
0.0314 BTC |
98,752.7450 ETH |
0.0313 BTC |
0.0313 BTC |
0.0315 BTC |
0.0314 BTC |
| 2018-10-26 |
0.0313 BTC |
109,273.7040 ETH |
0.0312 BTC |
0.0311 BTC |
0.0317 BTC |
0.0313 BTC |
| 2018-10-25 |
0.0312 BTC |
104,742.3900 ETH |
0.0313 BTC |
0.0310 BTC |
0.0313 BTC |
0.0312 BTC |
| 2018-10-24 |
0.0313 BTC |
131,064.6360 ETH |
0.0314 BTC |
0.0312 BTC |
0.0315 BTC |
0.0313 BTC |
| 2018-10-23 |
0.0313 BTC |
148,898.8790 ETH |
0.0314 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-10-22 |
0.0314 BTC |
114,465.2800 ETH |
0.0315 BTC |
0.0313 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-10-21 |
0.0316 BTC |
83,821.5070 ETH |
0.0316 BTC |
0.0314 BTC |
0.0319 BTC |
0.0315 BTC |
| 2018-10-20 |
0.0316 BTC |
95,097.1790 ETH |
0.0314 BTC |
0.0313 BTC |
0.0318 BTC |
0.0316 BTC |
| 2018-10-19 |
0.0313 BTC |
95,286.0640 ETH |
0.0312 BTC |
0.0310 BTC |
0.0315 BTC |
0.0314 BTC |
| 2018-10-18 |
0.0314 BTC |
216,793.6230 ETH |
0.0316 BTC |
0.0309 BTC |
0.0317 BTC |
0.0312 BTC |
| 2018-10-17 |
0.0317 BTC |
221,946.1190 ETH |
0.0318 BTC |
0.0314 BTC |
0.0320 BTC |
0.0316 BTC |
| 2018-10-16 |
0.0317 BTC |
232,077.1500 ETH |
0.0318 BTC |
0.0314 BTC |
0.0321 BTC |
0.0318 BTC |
| 2018-10-15 |
0.0318 BTC |
436,303.8370 ETH |
0.0311 BTC |
0.0308 BTC |
0.0334 BTC |
0.0317 BTC |
| 2018-10-14 |
0.0316 BTC |
158,085.3020 ETH |
0.0318 BTC |
0.0309 BTC |
0.0320 BTC |
0.0311 BTC |
| 2018-10-13 |
0.0317 BTC |
150,620.7760 ETH |
0.0313 BTC |
0.0313 BTC |
0.0320 BTC |
0.0318 BTC |
| 2018-10-12 |
0.0312 BTC |
241,722.3630 ETH |
0.0306 BTC |
0.0306 BTC |
0.0317 BTC |
0.0313 BTC |
| 2018-10-11 |
0.0321 BTC |
381,280.3700 ETH |
0.0342 BTC |
0.0305 BTC |
0.0343 BTC |
0.0306 BTC |
| 2018-10-10 |
0.0343 BTC |
204,182.0530 ETH |
0.0343 BTC |
0.0341 BTC |
0.0344 BTC |
0.0342 BTC |
| 2018-10-09 |
0.0344 BTC |
162,576.7440 ETH |
0.0345 BTC |
0.0342 BTC |
0.0346 BTC |
0.0343 BTC |
| 2018-10-08 |
0.0343 BTC |
173,388.8200 ETH |
0.0342 BTC |
0.0340 BTC |
0.0347 BTC |
0.0345 BTC |
| 2018-10-07 |
0.0341 BTC |
122,929.6500 ETH |
0.0341 BTC |
0.0339 BTC |
0.0343 BTC |
0.0342 BTC |
| 2018-10-06 |
0.0342 BTC |
138,183.9730 ETH |
0.0344 BTC |
0.0340 BTC |
0.0345 BTC |
0.0341 BTC |
| 2018-10-05 |
0.0339 BTC |
184,892.6360 ETH |
0.0338 BTC |
0.0335 BTC |
0.0348 BTC |
0.0344 BTC |
| 2018-10-04 |
0.0340 BTC |
161,036.7990 ETH |
0.0339 BTC |
0.0336 BTC |
0.0343 BTC |
0.0338 BTC |
| 2018-10-03 |
0.0339 BTC |
172,215.5240 ETH |
0.0346 BTC |
0.0335 BTC |
0.0346 BTC |
0.0339 BTC |
| 2018-10-02 |
0.0347 BTC |
167,738.1760 ETH |
0.0350 BTC |
0.0343 BTC |
0.0351 BTC |
0.0346 BTC |
| 2018-10-01 |
0.0349 BTC |
166,101.3470 ETH |
0.0352 BTC |
0.0345 BTC |
0.0354 BTC |
0.0350 BTC |
| 2018-09-30 |
0.0353 BTC |
184,624.7840 ETH |
0.0351 BTC |
0.0346 BTC |
0.0359 BTC |
0.0352 BTC |
| 2018-09-29 |
0.0347 BTC |
245,968.8950 ETH |
0.0334 BTC |
0.0329 BTC |
0.0360 BTC |
0.0351 BTC |
| 2018-09-28 |
0.0338 BTC |
230,903.1260 ETH |
0.0342 BTC |
0.0328 BTC |
0.0346 BTC |
0.0334 BTC |
| 2018-09-27 |
0.0336 BTC |
214,927.2730 ETH |
0.0332 BTC |
0.0326 BTC |
0.0347 BTC |
0.0343 BTC |