Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0333 BTC |
234,835.3400 ETH |
0.0341 BTC |
0.0325 BTC |
0.0341 BTC |
0.0332 BTC |
| 2018-09-25 |
0.0333 BTC |
297,526.6580 ETH |
0.0346 BTC |
0.0320 BTC |
0.0347 BTC |
0.0341 BTC |
| 2018-09-24 |
0.0354 BTC |
190,414.0770 ETH |
0.0364 BTC |
0.0343 BTC |
0.0366 BTC |
0.0346 BTC |
| 2018-09-23 |
0.0361 BTC |
176,995.8780 ETH |
0.0358 BTC |
0.0354 BTC |
0.0368 BTC |
0.0365 BTC |
| 2018-09-22 |
0.0360 BTC |
222,334.6610 ETH |
0.0367 BTC |
0.0351 BTC |
0.0375 BTC |
0.0358 BTC |
| 2018-09-21 |
0.0347 BTC |
409,984.2080 ETH |
0.0345 BTC |
0.0334 BTC |
0.0372 BTC |
0.0367 BTC |
| 2018-09-20 |
0.0331 BTC |
235,455.0200 ETH |
0.0328 BTC |
0.0324 BTC |
0.0348 BTC |
0.0345 BTC |
| 2018-09-19 |
0.0329 BTC |
217,203.2100 ETH |
0.0329 BTC |
0.0322 BTC |
0.0337 BTC |
0.0328 BTC |
| 2018-09-18 |
0.0324 BTC |
247,061.0040 ETH |
0.0314 BTC |
0.0311 BTC |
0.0336 BTC |
0.0329 BTC |
| 2018-09-17 |
0.0330 BTC |
284,983.1380 ETH |
0.0339 BTC |
0.0309 BTC |
0.0344 BTC |
0.0314 BTC |
| 2018-09-16 |
0.0336 BTC |
215,014.5480 ETH |
0.0340 BTC |
0.0326 BTC |
0.0343 BTC |
0.0339 BTC |
| 2018-09-15 |
0.0336 BTC |
217,478.0430 ETH |
0.0322 BTC |
0.0321 BTC |
0.0347 BTC |
0.0341 BTC |
| 2018-09-14 |
0.0328 BTC |
344,382.5920 ETH |
0.0325 BTC |
0.0315 BTC |
0.0341 BTC |
0.0322 BTC |
| 2018-09-13 |
0.0307 BTC |
406,418.7870 ETH |
0.0289 BTC |
0.0289 BTC |
0.0330 BTC |
0.0325 BTC |
| 2018-09-12 |
0.0279 BTC |
400,898.7330 ETH |
0.0294 BTC |
0.0269 BTC |
0.0294 BTC |
0.0289 BTC |
| 2018-09-11 |
0.0300 BTC |
306,767.5180 ETH |
0.0312 BTC |
0.0285 BTC |
0.0314 BTC |
0.0294 BTC |
| 2018-09-10 |
0.0310 BTC |
289,604.6920 ETH |
0.0314 BTC |
0.0300 BTC |
0.0321 BTC |
0.0312 BTC |
| 2018-09-09 |
0.0313 BTC |
307,184.3870 ETH |
0.0318 BTC |
0.0301 BTC |
0.0325 BTC |
0.0314 BTC |
| 2018-09-08 |
0.0329 BTC |
271,781.0630 ETH |
0.0336 BTC |
0.0310 BTC |
0.0368 BTC |
0.0318 BTC |
| 2018-09-07 |
0.0345 BTC |
266,276.7790 ETH |
0.0353 BTC |
0.0335 BTC |
0.0359 BTC |
0.0336 BTC |
| 2018-09-06 |
0.0350 BTC |
355,106.3200 ETH |
0.0341 BTC |
0.0333 BTC |
0.0359 BTC |
0.0353 BTC |
| 2018-09-05 |
0.0366 BTC |
344,168.0500 ETH |
0.0388 BTC |
0.0339 BTC |
0.0389 BTC |
0.0341 BTC |
| 2018-09-04 |
0.0392 BTC |
187,477.6900 ETH |
0.0398 BTC |
0.0385 BTC |
0.0400 BTC |
0.0388 BTC |
| 2018-09-03 |
0.0399 BTC |
178,750.5440 ETH |
0.0405 BTC |
0.0395 BTC |
0.0405 BTC |
0.0398 BTC |
| 2018-09-02 |
0.0407 BTC |
156,883.8010 ETH |
0.0411 BTC |
0.0400 BTC |
0.0414 BTC |
0.0405 BTC |
| 2018-09-01 |
0.0409 BTC |
174,869.2700 ETH |
0.0401 BTC |
0.0401 BTC |
0.0417 BTC |
0.0410 BTC |
| 2018-08-31 |
0.0402 BTC |
190,581.6980 ETH |
0.0407 BTC |
0.0364 BTC |
0.0410 BTC |
0.0401 BTC |
| 2018-08-30 |
0.0406 BTC |
179,969.0140 ETH |
0.0410 BTC |
0.0399 BTC |
0.0413 BTC |
0.0407 BTC |
| 2018-08-29 |
0.0414 BTC |
176,273.3820 ETH |
0.0417 BTC |
0.0409 BTC |
0.0419 BTC |
0.0410 BTC |
| 2018-08-28 |
0.0412 BTC |
193,993.7310 ETH |
0.0417 BTC |
0.0408 BTC |
0.0419 BTC |
0.0417 BTC |
| 2018-08-27 |
0.0412 BTC |
193,291.5760 ETH |
0.0409 BTC |
0.0407 BTC |
0.0418 BTC |
0.0417 BTC |
| 2018-08-26 |
0.0410 BTC |
138,225.4300 ETH |
0.0412 BTC |
0.0406 BTC |
0.0413 BTC |
0.0409 BTC |
| 2018-08-25 |
0.0416 BTC |
141,101.7440 ETH |
0.0420 BTC |
0.0411 BTC |
0.0421 BTC |
0.0412 BTC |
| 2018-08-24 |
0.0421 BTC |
168,593.4710 ETH |
0.0423 BTC |
0.0415 BTC |
0.0425 BTC |
0.0421 BTC |
| 2018-08-23 |
0.0425 BTC |
138,717.8080 ETH |
0.0425 BTC |
0.0419 BTC |
0.0432 BTC |
0.0423 BTC |
| 2018-08-22 |
0.0427 BTC |
176,271.6660 ETH |
0.0434 BTC |
0.0414 BTC |
0.0439 BTC |
0.0425 BTC |
| 2018-08-21 |
0.0433 BTC |
154,147.9710 ETH |
0.0433 BTC |
0.0418 BTC |
0.0441 BTC |
0.0434 BTC |
| 2018-08-20 |
0.0449 BTC |
162,928.7380 ETH |
0.0462 BTC |
0.0429 BTC |
0.0466 BTC |
0.0433 BTC |
| 2018-08-19 |
0.0464 BTC |
116,655.3960 ETH |
0.0460 BTC |
0.0456 BTC |
0.0475 BTC |
0.0462 BTC |
| 2018-08-18 |
0.0469 BTC |
163,102.3600 ETH |
0.0482 BTC |
0.0448 BTC |
0.0487 BTC |
0.0460 BTC |
| 2018-08-17 |
0.0464 BTC |
202,659.1490 ETH |
0.0454 BTC |
0.0453 BTC |
0.0485 BTC |
0.0482 BTC |
| 2018-08-16 |
0.0454 BTC |
143,433.9690 ETH |
0.0449 BTC |
0.0446 BTC |
0.0463 BTC |
0.0454 BTC |
| 2018-08-15 |
0.0451 BTC |
199,063.0270 ETH |
0.0450 BTC |
0.0442 BTC |
0.0464 BTC |
0.0448 BTC |
| 2018-08-14 |
0.0435 BTC |
255,705.0140 ETH |
0.0454 BTC |
0.0419 BTC |
0.0454 BTC |
0.0450 BTC |
| 2018-08-13 |
0.0480 BTC |
193,486.2370 ETH |
0.0504 BTC |
0.0450 BTC |
0.0505 BTC |
0.0454 BTC |
| 2018-08-12 |
0.0509 BTC |
119,707.8790 ETH |
0.0510 BTC |
0.0502 BTC |
0.0516 BTC |
0.0504 BTC |
| 2018-08-11 |
0.0513 BTC |
173,695.1830 ETH |
0.0540 BTC |
0.0497 BTC |
0.0542 BTC |
0.0510 BTC |
| 2018-08-10 |
0.0555 BTC |
139,655.6110 ETH |
0.0556 BTC |
0.0536 BTC |
0.0565 BTC |
0.0540 BTC |
| 2018-08-09 |
0.0565 BTC |
121,047.6980 ETH |
0.0566 BTC |
0.0554 BTC |
0.0572 BTC |
0.0557 BTC |
| 2018-08-08 |
0.0568 BTC |
135,726.7620 ETH |
0.0563 BTC |
0.0555 BTC |
0.0575 BTC |
0.0566 BTC |