Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0483 BTC |
16,862.4566 ETH |
0.0485 BTC |
0.0481 BTC |
0.0483 BTC |
0.0483 BTC |
| 2024-05-06 |
0.0489 BTC |
21,071.9214 ETH |
0.0490 BTC |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
| 2024-05-05 |
0.0491 BTC |
16,839.7362 ETH |
0.0488 BTC |
0.0486 BTC |
0.0488 BTC |
0.0490 BTC |
| 2024-05-04 |
0.0492 BTC |
17,838.8162 ETH |
0.0493 BTC |
0.0488 BTC |
0.0488 BTC |
0.0488 BTC |
| 2024-05-03 |
0.0499 BTC |
31,484.4439 ETH |
0.0506 BTC |
0.0493 BTC |
0.0495 BTC |
0.0494 BTC |
| 2024-05-02 |
0.0508 BTC |
31,588.2247 ETH |
0.0509 BTC |
0.0504 BTC |
0.0505 BTC |
0.0505 BTC |
| 2024-05-01 |
0.0504 BTC |
52,451.5540 ETH |
0.0497 BTC |
0.0495 BTC |
0.0498 BTC |
0.0513 BTC |
| 2024-04-30 |
0.0495 BTC |
41,340.4310 ETH |
0.0504 BTC |
0.0488 BTC |
0.0492 BTC |
0.0497 BTC |
| 2024-04-29 |
0.0509 BTC |
38,577.9151 ETH |
0.0517 BTC |
0.0503 BTC |
0.0504 BTC |
0.0504 BTC |
| 2024-04-28 |
0.0519 BTC |
37,158.2943 ETH |
0.0513 BTC |
0.0511 BTC |
0.0513 BTC |
0.0520 BTC |
| 2024-04-27 |
0.0503 BTC |
43,163.9193 ETH |
0.0491 BTC |
0.0490 BTC |
0.0492 BTC |
0.0513 BTC |
| 2024-04-26 |
0.0489 BTC |
16,819.6999 ETH |
0.0489 BTC |
0.0487 BTC |
0.0488 BTC |
0.0491 BTC |
| 2024-04-25 |
0.0490 BTC |
29,761.4304 ETH |
0.0489 BTC |
0.0485 BTC |
0.0488 BTC |
0.0489 BTC |
| 2024-04-24 |
0.0489 BTC |
32,995.9497 ETH |
0.0485 BTC |
0.0483 BTC |
0.0485 BTC |
0.0489 BTC |
| 2024-04-23 |
0.0482 BTC |
19,844.4404 ETH |
0.0479 BTC |
0.0477 BTC |
0.0479 BTC |
0.0485 BTC |
| 2024-04-22 |
0.0484 BTC |
19,126.6851 ETH |
0.0485 BTC |
0.0479 BTC |
0.0480 BTC |
0.0479 BTC |
| 2024-04-21 |
0.0486 BTC |
16,157.0536 ETH |
0.0486 BTC |
0.0484 BTC |
0.0485 BTC |
0.0484 BTC |
| 2024-04-20 |
0.0481 BTC |
20,786.8180 ETH |
0.0479 BTC |
0.0477 BTC |
0.0478 BTC |
0.0487 BTC |
| 2024-04-19 |
0.0480 BTC |
45,012.8663 ETH |
0.0483 BTC |
0.0476 BTC |
0.0478 BTC |
0.0479 BTC |
| 2024-04-18 |
0.0485 BTC |
30,652.8745 ETH |
0.0487 BTC |
0.0481 BTC |
0.0484 BTC |
0.0483 BTC |
| 2024-04-17 |
0.0487 BTC |
45,891.8797 ETH |
0.0483 BTC |
0.0480 BTC |
0.0484 BTC |
0.0486 BTC |
| 2024-04-16 |
0.0487 BTC |
33,147.4754 ETH |
0.0489 BTC |
0.0483 BTC |
0.0485 BTC |
0.0484 BTC |
| 2024-04-15 |
0.0487 BTC |
46,013.4023 ETH |
0.0481 BTC |
0.0475 BTC |
0.0480 BTC |
0.0490 BTC |
| 2024-04-14 |
0.0475 BTC |
49,972.7369 ETH |
0.0470 BTC |
0.0462 BTC |
0.0470 BTC |
0.0483 BTC |
| 2024-04-13 |
0.0475 BTC |
75,683.4490 ETH |
0.0482 BTC |
0.0463 BTC |
0.0470 BTC |
0.0468 BTC |
| 2024-04-12 |
0.0488 BTC |
57,250.8655 ETH |
0.0500 BTC |
0.0474 BTC |
0.0480 BTC |
0.0480 BTC |
| 2024-04-11 |
0.0503 BTC |
24,631.3865 ETH |
0.0502 BTC |
0.0498 BTC |
0.0500 BTC |
0.0500 BTC |
| 2024-04-10 |
0.0507 BTC |
33,413.0376 ETH |
0.0507 BTC |
0.0500 BTC |
0.0502 BTC |
0.0502 BTC |
| 2024-04-09 |
0.0513 BTC |
46,134.2551 ETH |
0.0516 BTC |
0.0504 BTC |
0.0508 BTC |
0.0507 BTC |
| 2024-04-08 |
0.0504 BTC |
55,717.1933 ETH |
0.0498 BTC |
0.0490 BTC |
0.0492 BTC |
0.0516 BTC |
| 2024-04-07 |
0.0489 BTC |
20,536.1571 ETH |
0.0487 BTC |
0.0484 BTC |
0.0485 BTC |
0.0498 BTC |
| 2024-04-06 |
0.0490 BTC |
18,429.9958 ETH |
0.0489 BTC |
0.0487 BTC |
0.0489 BTC |
0.0487 BTC |
| 2024-04-05 |
0.0488 BTC |
48,764.9729 ETH |
0.0486 BTC |
0.0482 BTC |
0.0485 BTC |
0.0489 BTC |
| 2024-04-04 |
0.0496 BTC |
46,451.8299 ETH |
0.0502 BTC |
0.0485 BTC |
0.0488 BTC |
0.0486 BTC |
| 2024-04-03 |
0.0502 BTC |
33,899.4592 ETH |
0.0501 BTC |
0.0496 BTC |
0.0500 BTC |
0.0502 BTC |
| 2024-04-02 |
0.0502 BTC |
52,908.6139 ETH |
0.0503 BTC |
0.0495 BTC |
0.0498 BTC |
0.0501 BTC |
| 2024-04-01 |
0.0506 BTC |
39,297.1041 ETH |
0.0511 BTC |
0.0499 BTC |
0.0501 BTC |
0.0503 BTC |
| 2024-03-31 |
0.0512 BTC |
32,395.5225 ETH |
0.0504 BTC |
0.0503 BTC |
0.0504 BTC |
0.0512 BTC |
| 2024-03-30 |
0.0503 BTC |
23,260.5362 ETH |
0.0503 BTC |
0.0500 BTC |
0.0501 BTC |
0.0504 BTC |
| 2024-03-29 |
0.0504 BTC |
23,137.3702 ETH |
0.0503 BTC |
0.0501 BTC |
0.0503 BTC |
0.0503 BTC |
| 2024-03-28 |
0.0505 BTC |
36,773.4121 ETH |
0.0504 BTC |
0.0502 BTC |
0.0504 BTC |
0.0504 BTC |
| 2024-03-27 |
0.0510 BTC |
53,298.6637 ETH |
0.0513 BTC |
0.0504 BTC |
0.0506 BTC |
0.0504 BTC |
| 2024-03-26 |
0.0513 BTC |
37,738.5249 ETH |
0.0514 BTC |
0.0510 BTC |
0.0512 BTC |
0.0514 BTC |
| 2024-03-25 |
0.0514 BTC |
36,628.9781 ETH |
0.0514 BTC |
0.0511 BTC |
0.0514 BTC |
0.0514 BTC |
| 2024-03-24 |
0.0517 BTC |
26,381.1152 ETH |
0.0520 BTC |
0.0513 BTC |
0.0514 BTC |
0.0513 BTC |
| 2024-03-23 |
0.0521 BTC |
23,808.6339 ETH |
0.0523 BTC |
0.0518 BTC |
0.0520 BTC |
0.0522 BTC |
| 2024-03-22 |
0.0527 BTC |
42,003.2806 ETH |
0.0533 BTC |
0.0520 BTC |
0.0523 BTC |
0.0523 BTC |
| 2024-03-21 |
0.0527 BTC |
59,556.6213 ETH |
0.0518 BTC |
0.0517 BTC |
0.0520 BTC |
0.0533 BTC |
| 2024-03-20 |
0.0515 BTC |
123,160.0336 ETH |
0.0510 BTC |
0.0502 BTC |
0.0509 BTC |
0.0519 BTC |
| 2024-03-19 |
0.0515 BTC |
86,215.2505 ETH |
0.0521 BTC |
0.0510 BTC |
0.0512 BTC |
0.0511 BTC |