Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-26 |
0.0507 BTC |
106,260.8590 ETH |
0.0528 BTC |
0.0478 BTC |
0.0529 BTC |
0.0507 BTC |
| 2017-11-25 |
0.0556 BTC |
105,104.0510 ETH |
0.0577 BTC |
0.0528 BTC |
0.0594 BTC |
0.0528 BTC |
| 2017-11-24 |
0.0527 BTC |
143,892.1240 ETH |
0.0508 BTC |
0.0479 BTC |
0.0585 BTC |
0.0577 BTC |
| 2017-11-23 |
0.0487 BTC |
154,931.3090 ETH |
0.0463 BTC |
0.0458 BTC |
0.0524 BTC |
0.0508 BTC |
| 2017-11-22 |
0.0448 BTC |
120,872.0470 ETH |
0.0447 BTC |
0.0441 BTC |
0.0468 BTC |
0.0464 BTC |
| 2017-11-21 |
0.0448 BTC |
99,497.4720 ETH |
0.0447 BTC |
0.0440 BTC |
0.0464 BTC |
0.0447 BTC |
| 2017-11-20 |
0.0445 BTC |
101,306.0780 ETH |
0.0440 BTC |
0.0437 BTC |
0.0456 BTC |
0.0447 BTC |
| 2017-11-19 |
0.0456 BTC |
94,360.6310 ETH |
0.0447 BTC |
0.0428 BTC |
0.0488 BTC |
0.0440 BTC |
| 2017-11-18 |
0.0434 BTC |
79,642.1030 ETH |
0.0431 BTC |
0.0426 BTC |
0.0450 BTC |
0.0446 BTC |
| 2017-11-17 |
0.0423 BTC |
80,997.4040 ETH |
0.0420 BTC |
0.0409 BTC |
0.0437 BTC |
0.0429 BTC |
| 2017-11-16 |
0.0441 BTC |
85,567.9670 ETH |
0.0455 BTC |
0.0410 BTC |
0.0465 BTC |
0.0420 BTC |
| 2017-11-15 |
0.0477 BTC |
63,916.4650 ETH |
0.0510 BTC |
0.0450 BTC |
0.0511 BTC |
0.0455 BTC |
| 2017-11-14 |
0.0496 BTC |
84,058.2460 ETH |
0.0483 BTC |
0.0473 BTC |
0.0525 BTC |
0.0511 BTC |
| 2017-11-13 |
0.0498 BTC |
83,870.8700 ETH |
0.0521 BTC |
0.0464 BTC |
0.0547 BTC |
0.0484 BTC |
| 2017-11-12 |
0.0503 BTC |
198,379.9910 ETH |
0.0496 BTC |
0.0452 BTC |
0.0540 BTC |
0.0520 BTC |
| 2017-11-11 |
0.0472 BTC |
66,270.6330 ETH |
0.0452 BTC |
0.0441 BTC |
0.0515 BTC |
0.0496 BTC |
| 2017-11-10 |
0.0448 BTC |
63,603.5790 ETH |
0.0450 BTC |
0.0432 BTC |
0.0467 BTC |
0.0455 BTC |
| 2017-11-09 |
0.0440 BTC |
60,221.8580 ETH |
0.0416 BTC |
0.0413 BTC |
0.0462 BTC |
0.0449 BTC |
| 2017-11-08 |
0.0415 BTC |
74,381.6950 ETH |
0.0411 BTC |
0.0385 BTC |
0.0462 BTC |
0.0414 BTC |
| 2017-11-07 |
0.0417 BTC |
41,768.5830 ETH |
0.0426 BTC |
0.0405 BTC |
0.0429 BTC |
0.0410 BTC |
| 2017-11-06 |
0.0413 BTC |
44,094.7150 ETH |
0.0401 BTC |
0.0399 BTC |
0.0435 BTC |
0.0426 BTC |
| 2017-11-05 |
0.0399 BTC |
34,433.0080 ETH |
0.0405 BTC |
0.0388 BTC |
0.0410 BTC |
0.0401 BTC |
| 2017-11-04 |
0.0414 BTC |
34,727.4180 ETH |
0.0427 BTC |
0.0398 BTC |
0.0431 BTC |
0.0406 BTC |
| 2017-11-03 |
0.0408 BTC |
48,031.8940 ETH |
0.0405 BTC |
0.0394 BTC |
0.0440 BTC |
0.0427 BTC |
| 2017-11-02 |
0.0409 BTC |
60,117.4570 ETH |
0.0428 BTC |
0.0376 BTC |
0.0432 BTC |
0.0403 BTC |
| 2017-11-01 |
0.0459 BTC |
44,203.9630 ETH |
0.0470 BTC |
0.0423 BTC |
0.0477 BTC |
0.0428 BTC |
| 2017-10-31 |
0.0490 BTC |
31,924.0150 ETH |
0.0500 BTC |
0.0468 BTC |
0.0506 BTC |
0.0470 BTC |
| 2017-10-30 |
0.0501 BTC |
28,009.7210 ETH |
0.0494 BTC |
0.0494 BTC |
0.0512 BTC |
0.0499 BTC |
| 2017-10-29 |
0.0514 BTC |
32,926.8670 ETH |
0.0512 BTC |
0.0484 BTC |
0.0540 BTC |
0.0497 BTC |
| 2017-10-28 |
0.0512 BTC |
22,713.1230 ETH |
0.0513 BTC |
0.0505 BTC |
0.0519 BTC |
0.0512 BTC |
| 2017-10-27 |
0.0507 BTC |
24,822.7600 ETH |
0.0503 BTC |
0.0495 BTC |
0.0518 BTC |
0.0513 BTC |
| 2017-10-26 |
0.0509 BTC |
23,839.1820 ETH |
0.0518 BTC |
0.0495 BTC |
0.0524 BTC |
0.0501 BTC |
| 2017-10-25 |
0.0532 BTC |
26,376.6180 ETH |
0.0537 BTC |
0.0516 BTC |
0.0542 BTC |
0.0518 BTC |
| 2017-10-24 |
0.0534 BTC |
43,723.8450 ETH |
0.0479 BTC |
0.0472 BTC |
0.0560 BTC |
0.0537 BTC |
| 2017-10-23 |
0.0484 BTC |
33,580.7240 ETH |
0.0493 BTC |
0.0472 BTC |
0.0494 BTC |
0.0478 BTC |
| 2017-10-22 |
0.0501 BTC |
24,111.2050 ETH |
0.0500 BTC |
0.0489 BTC |
0.0516 BTC |
0.0490 BTC |
| 2017-10-21 |
0.0489 BTC |
29,712.0170 ETH |
0.0505 BTC |
0.0471 BTC |
0.0512 BTC |
0.0500 BTC |
| 2017-10-20 |
0.0526 BTC |
33,404.4450 ETH |
0.0539 BTC |
0.0495 BTC |
0.0545 BTC |
0.0505 BTC |
| 2017-10-19 |
0.0546 BTC |
26,329.5940 ETH |
0.0563 BTC |
0.0532 BTC |
0.0565 BTC |
0.0539 BTC |
| 2017-10-18 |
0.0564 BTC |
27,764.7050 ETH |
0.0566 BTC |
0.0554 BTC |
0.0573 BTC |
0.0562 BTC |
| 2017-10-17 |
0.0576 BTC |
24,987.9000 ETH |
0.0580 BTC |
0.0558 BTC |
0.0603 BTC |
0.0566 BTC |
| 2017-10-16 |
0.0601 BTC |
33,150.2970 ETH |
0.0591 BTC |
0.0577 BTC |
0.0622 BTC |
0.0583 BTC |
| 2017-10-15 |
0.0591 BTC |
28,566.5960 ETH |
0.0587 BTC |
0.0574 BTC |
0.0610 BTC |
0.0593 BTC |
| 2017-10-14 |
0.0601 BTC |
26,992.2220 ETH |
0.0600 BTC |
0.0574 BTC |
0.0621 BTC |
0.0587 BTC |
| 2017-10-13 |
0.0574 BTC |
58,977.0060 ETH |
0.0558 BTC |
0.0511 BTC |
0.0625 BTC |
0.0600 BTC |
| 2017-10-12 |
0.0594 BTC |
39,216.6000 ETH |
0.0631 BTC |
0.0557 BTC |
0.0635 BTC |
0.0558 BTC |
| 2017-10-11 |
0.0630 BTC |
30,902.7340 ETH |
0.0630 BTC |
0.0617 BTC |
0.0641 BTC |
0.0631 BTC |
| 2017-10-10 |
0.0620 BTC |
44,208.7040 ETH |
0.0623 BTC |
0.0600 BTC |
0.0665 BTC |
0.0630 BTC |
| 2017-10-09 |
0.0636 BTC |
46,465.4500 ETH |
0.0670 BTC |
0.0585 BTC |
0.0675 BTC |
0.0622 BTC |
| 2017-10-08 |
0.0688 BTC |
35,998.5160 ETH |
0.0703 BTC |
0.0666 BTC |
0.0706 BTC |
0.0671 BTC |