Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0525 BTC |
44,956.1728 ETH |
0.0533 BTC |
0.0518 BTC |
0.0521 BTC |
0.0521 BTC |
| 2024-03-17 |
0.0533 BTC |
49,229.2449 ETH |
0.0539 BTC |
0.0528 BTC |
0.0531 BTC |
0.0533 BTC |
| 2024-03-16 |
0.0538 BTC |
40,382.6954 ETH |
0.0539 BTC |
0.0533 BTC |
0.0538 BTC |
0.0537 BTC |
| 2024-03-15 |
0.0543 BTC |
69,141.0027 ETH |
0.0544 BTC |
0.0534 BTC |
0.0538 BTC |
0.0540 BTC |
| 2024-03-14 |
0.0543 BTC |
47,760.6501 ETH |
0.0548 BTC |
0.0539 BTC |
0.0542 BTC |
0.0543 BTC |
| 2024-03-13 |
0.0551 BTC |
50,104.0947 ETH |
0.0557 BTC |
0.0545 BTC |
0.0547 BTC |
0.0548 BTC |
| 2024-03-12 |
0.0558 BTC |
52,099.4641 ETH |
0.0564 BTC |
0.0551 BTC |
0.0557 BTC |
0.0556 BTC |
| 2024-03-11 |
0.0561 BTC |
54,463.1990 ETH |
0.0562 BTC |
0.0555 BTC |
0.0558 BTC |
0.0565 BTC |
| 2024-03-10 |
0.0565 BTC |
30,037.0322 ETH |
0.0572 BTC |
0.0557 BTC |
0.0562 BTC |
0.0562 BTC |
| 2024-03-09 |
0.0573 BTC |
20,481.8846 ETH |
0.0570 BTC |
0.0569 BTC |
0.0570 BTC |
0.0571 BTC |
| 2024-03-08 |
0.0578 BTC |
65,413.0408 ETH |
0.0579 BTC |
0.0568 BTC |
0.0571 BTC |
0.0570 BTC |
| 2024-03-07 |
0.0572 BTC |
43,110.6490 ETH |
0.0578 BTC |
0.0563 BTC |
0.0568 BTC |
0.0576 BTC |
| 2024-03-06 |
0.0572 BTC |
82,420.4518 ETH |
0.0558 BTC |
0.0556 BTC |
0.0559 BTC |
0.0578 BTC |
| 2024-03-05 |
0.0555 BTC |
167,257.8479 ETH |
0.0532 BTC |
0.0529 BTC |
0.0534 BTC |
0.0555 BTC |
| 2024-03-04 |
0.0538 BTC |
81,153.8901 ETH |
0.0553 BTC |
0.0530 BTC |
0.0532 BTC |
0.0532 BTC |
| 2024-03-03 |
0.0552 BTC |
25,175.5640 ETH |
0.0552 BTC |
0.0546 BTC |
0.0551 BTC |
0.0553 BTC |
| 2024-03-02 |
0.0552 BTC |
23,783.9429 ETH |
0.0550 BTC |
0.0550 BTC |
0.0551 BTC |
0.0551 BTC |
| 2024-03-01 |
0.0550 BTC |
37,614.7492 ETH |
0.0546 BTC |
0.0546 BTC |
0.0550 BTC |
0.0550 BTC |
| 2024-02-29 |
0.0553 BTC |
82,639.7371 ETH |
0.0542 BTC |
0.0542 BTC |
0.0546 BTC |
0.0546 BTC |
| 2024-02-28 |
0.0553 BTC |
110,383.4664 ETH |
0.0569 BTC |
0.0539 BTC |
0.0543 BTC |
0.0540 BTC |
| 2024-02-27 |
0.0574 BTC |
55,818.9988 ETH |
0.0583 BTC |
0.0566 BTC |
0.0568 BTC |
0.0569 BTC |
| 2024-02-26 |
0.0594 BTC |
56,874.3998 ETH |
0.0602 BTC |
0.0581 BTC |
0.0583 BTC |
0.0582 BTC |
| 2024-02-25 |
0.0592 BTC |
45,208.4232 ETH |
0.0580 BTC |
0.0580 BTC |
0.0582 BTC |
0.0602 BTC |
| 2024-02-24 |
0.0579 BTC |
15,566.3837 ETH |
0.0576 BTC |
0.0574 BTC |
0.0576 BTC |
0.0580 BTC |
| 2024-02-23 |
0.0576 BTC |
23,957.2818 ETH |
0.0579 BTC |
0.0572 BTC |
0.0575 BTC |
0.0576 BTC |
| 2024-02-22 |
0.0577 BTC |
43,396.4229 ETH |
0.0573 BTC |
0.0567 BTC |
0.0569 BTC |
0.0580 BTC |
| 2024-02-21 |
0.0571 BTC |
38,017.0768 ETH |
0.0577 BTC |
0.0565 BTC |
0.0569 BTC |
0.0571 BTC |
| 2024-02-20 |
0.0566 BTC |
47,270.4692 ETH |
0.0569 BTC |
0.0558 BTC |
0.0562 BTC |
0.0576 BTC |
| 2024-02-19 |
0.0559 BTC |
45,859.9434 ETH |
0.0553 BTC |
0.0549 BTC |
0.0551 BTC |
0.0570 BTC |
| 2024-02-18 |
0.0545 BTC |
25,919.8949 ETH |
0.0539 BTC |
0.0538 BTC |
0.0540 BTC |
0.0552 BTC |
| 2024-02-17 |
0.0538 BTC |
18,192.0333 ETH |
0.0538 BTC |
0.0536 BTC |
0.0537 BTC |
0.0539 BTC |
| 2024-02-16 |
0.0541 BTC |
36,488.4319 ETH |
0.0544 BTC |
0.0532 BTC |
0.0535 BTC |
0.0537 BTC |
| 2024-02-15 |
0.0540 BTC |
52,754.6743 ETH |
0.0536 BTC |
0.0532 BTC |
0.0535 BTC |
0.0545 BTC |
| 2024-02-14 |
0.0533 BTC |
36,956.8313 ETH |
0.0531 BTC |
0.0530 BTC |
0.0532 BTC |
0.0536 BTC |
| 2024-02-13 |
0.0535 BTC |
44,479.7954 ETH |
0.0533 BTC |
0.0529 BTC |
0.0530 BTC |
0.0532 BTC |
| 2024-02-12 |
0.0521 BTC |
45,568.5023 ETH |
0.0519 BTC |
0.0512 BTC |
0.0515 BTC |
0.0532 BTC |
| 2024-02-11 |
0.0523 BTC |
22,228.0661 ETH |
0.0524 BTC |
0.0519 BTC |
0.0520 BTC |
0.0520 BTC |
| 2024-02-10 |
0.0527 BTC |
16,545.3633 ETH |
0.0528 BTC |
0.0521 BTC |
0.0524 BTC |
0.0523 BTC |
| 2024-02-09 |
0.0529 BTC |
45,055.2298 ETH |
0.0534 BTC |
0.0522 BTC |
0.0525 BTC |
0.0528 BTC |
| 2024-02-08 |
0.0541 BTC |
36,065.4235 ETH |
0.0547 BTC |
0.0533 BTC |
0.0535 BTC |
0.0535 BTC |
| 2024-02-07 |
0.0552 BTC |
31,454.5088 ETH |
0.0551 BTC |
0.0548 BTC |
0.0549 BTC |
0.0549 BTC |
| 2024-02-06 |
0.0546 BTC |
32,851.4480 ETH |
0.0539 BTC |
0.0538 BTC |
0.0541 BTC |
0.0551 BTC |
| 2024-02-05 |
0.0538 BTC |
24,109.7601 ETH |
0.0538 BTC |
0.0536 BTC |
0.0537 BTC |
0.0539 BTC |
| 2024-02-04 |
0.0536 BTC |
14,770.6782 ETH |
0.0534 BTC |
0.0533 BTC |
0.0535 BTC |
0.0538 BTC |
| 2024-02-03 |
0.0536 BTC |
12,893.4272 ETH |
0.0534 BTC |
0.0533 BTC |
0.0534 BTC |
0.0534 BTC |
| 2024-02-02 |
0.0536 BTC |
21,611.6426 ETH |
0.0535 BTC |
0.0533 BTC |
0.0535 BTC |
0.0534 BTC |
| 2024-02-01 |
0.0537 BTC |
23,843.7710 ETH |
0.0536 BTC |
0.0533 BTC |
0.0535 BTC |
0.0535 BTC |
| 2024-01-31 |
0.0540 BTC |
28,101.7757 ETH |
0.0546 BTC |
0.0535 BTC |
0.0537 BTC |
0.0536 BTC |
| 2024-01-30 |
0.0540 BTC |
45,676.1135 ETH |
0.0535 BTC |
0.0531 BTC |
0.0532 BTC |
0.0548 BTC |
| 2024-01-29 |
0.0535 BTC |
29,765.9778 ETH |
0.0537 BTC |
0.0531 BTC |
0.0534 BTC |
0.0537 BTC |