Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0188 BTC |
8,722.5638 ETH |
0.0187 BTC |
0.0186 BTC |
0.0187 BTC |
0.0189 BTC |
| 2025-04-17 |
0.0188 BTC |
17,279.3486 ETH |
0.0188 BTC |
0.0186 BTC |
0.0187 BTC |
0.0186 BTC |
| 2025-04-16 |
0.0188 BTC |
23,059.4407 ETH |
0.0190 BTC |
0.0184 BTC |
0.0187 BTC |
0.0187 BTC |
| 2025-04-15 |
0.0191 BTC |
27,856.6246 ETH |
0.0192 BTC |
0.0189 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-14 |
0.0194 BTC |
30,995.3795 ETH |
0.0191 BTC |
0.0190 BTC |
0.0192 BTC |
0.0192 BTC |
| 2025-04-13 |
0.0190 BTC |
28,003.2556 ETH |
0.0193 BTC |
0.0188 BTC |
0.0189 BTC |
0.0190 BTC |
| 2025-04-12 |
0.0193 BTC |
27,341.3635 ETH |
0.0188 BTC |
0.0186 BTC |
0.0187 BTC |
0.0193 BTC |
| 2025-04-11 |
0.0190 BTC |
23,261.3843 ETH |
0.0191 BTC |
0.0186 BTC |
0.0187 BTC |
0.0188 BTC |
| 2025-04-10 |
0.0193 BTC |
44,415.9591 ETH |
0.0202 BTC |
0.0188 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-09 |
0.0193 BTC |
94,518.5483 ETH |
0.0193 BTC |
0.0186 BTC |
0.0189 BTC |
0.0200 BTC |
| 2025-04-08 |
0.0195 BTC |
28,142.2545 ETH |
0.0196 BTC |
0.0188 BTC |
0.0191 BTC |
0.0193 BTC |
| 2025-04-07 |
0.0197 BTC |
118,915.7754 ETH |
0.0202 BTC |
0.0189 BTC |
0.0194 BTC |
0.0198 BTC |
| 2025-04-06 |
0.0207 BTC |
46,428.9248 ETH |
0.0216 BTC |
0.0198 BTC |
0.0202 BTC |
0.0202 BTC |
| 2025-04-05 |
0.0216 BTC |
10,301.6760 ETH |
0.0217 BTC |
0.0213 BTC |
0.0216 BTC |
0.0216 BTC |
| 2025-04-04 |
0.0216 BTC |
17,277.2482 ETH |
0.0219 BTC |
0.0215 BTC |
0.0216 BTC |
0.0216 BTC |
| 2025-04-03 |
0.0217 BTC |
21,323.2512 ETH |
0.0218 BTC |
0.0214 BTC |
0.0216 BTC |
0.0219 BTC |
| 2025-04-02 |
0.0220 BTC |
42,894.0242 ETH |
0.0224 BTC |
0.0216 BTC |
0.0218 BTC |
0.0218 BTC |
| 2025-04-01 |
0.0224 BTC |
36,594.1751 ETH |
0.0221 BTC |
0.0220 BTC |
0.0221 BTC |
0.0224 BTC |
| 2025-03-31 |
0.0220 BTC |
21,177.0559 ETH |
0.0220 BTC |
0.0218 BTC |
0.0220 BTC |
0.0222 BTC |
| 2025-03-30 |
0.0220 BTC |
28,719.2194 ETH |
0.0221 BTC |
0.0217 BTC |
0.0219 BTC |
0.0219 BTC |
| 2025-03-29 |
0.0223 BTC |
18,168.2075 ETH |
0.0225 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2025-03-28 |
0.0224 BTC |
41,969.0451 ETH |
0.0230 BTC |
0.0219 BTC |
0.0223 BTC |
0.0225 BTC |
| 2025-03-27 |
0.0231 BTC |
11,021.9604 ETH |
0.0231 BTC |
0.0229 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-03-26 |
0.0233 BTC |
14,181.3325 ETH |
0.0236 BTC |
0.0230 BTC |
0.0231 BTC |
0.0230 BTC |
| 2025-03-25 |
0.0237 BTC |
15,331.7926 ETH |
0.0238 BTC |
0.0235 BTC |
0.0236 BTC |
0.0236 BTC |
| 2025-03-24 |
0.0237 BTC |
22,413.9081 ETH |
0.0233 BTC |
0.0231 BTC |
0.0232 BTC |
0.0237 BTC |
| 2025-03-23 |
0.0237 BTC |
13,224.9593 ETH |
0.0236 BTC |
0.0232 BTC |
0.0233 BTC |
0.0233 BTC |
| 2025-03-22 |
0.0236 BTC |
10,472.3801 ETH |
0.0234 BTC |
0.0234 BTC |
0.0236 BTC |
0.0237 BTC |
| 2025-03-21 |
0.0234 BTC |
15,052.3844 ETH |
0.0236 BTC |
0.0232 BTC |
0.0233 BTC |
0.0234 BTC |
| 2025-03-20 |
0.0234 BTC |
21,486.3390 ETH |
0.0237 BTC |
0.0231 BTC |
0.0233 BTC |
0.0234 BTC |
| 2025-03-19 |
0.0239 BTC |
45,609.9141 ETH |
0.0234 BTC |
0.0232 BTC |
0.0233 BTC |
0.0238 BTC |
| 2025-03-18 |
0.0230 BTC |
11,877.5502 ETH |
0.0229 BTC |
0.0228 BTC |
0.0229 BTC |
0.0233 BTC |
| 2025-03-17 |
0.0230 BTC |
27,004.9578 ETH |
0.0229 BTC |
0.0227 BTC |
0.0228 BTC |
0.0230 BTC |
| 2025-03-16 |
0.0228 BTC |
31,857.5027 ETH |
0.0230 BTC |
0.0225 BTC |
0.0227 BTC |
0.0229 BTC |
| 2025-03-15 |
0.0229 BTC |
16,056.9294 ETH |
0.0228 BTC |
0.0226 BTC |
0.0227 BTC |
0.0230 BTC |
| 2025-03-14 |
0.0229 BTC |
16,682.3332 ETH |
0.0230 BTC |
0.0226 BTC |
0.0228 BTC |
0.0228 BTC |
| 2025-03-13 |
0.0228 BTC |
24,131.2161 ETH |
0.0228 BTC |
0.0224 BTC |
0.0225 BTC |
0.0230 BTC |
| 2025-03-12 |
0.0230 BTC |
54,091.0272 ETH |
0.0232 BTC |
0.0226 BTC |
0.0227 BTC |
0.0228 BTC |
| 2025-03-11 |
0.0235 BTC |
65,589.3132 ETH |
0.0237 BTC |
0.0229 BTC |
0.0234 BTC |
0.0233 BTC |
| 2025-03-10 |
0.0245 BTC |
81,555.0932 ETH |
0.0250 BTC |
0.0234 BTC |
0.0237 BTC |
0.0239 BTC |
| 2025-03-09 |
0.0250 BTC |
28,825.4016 ETH |
0.0256 BTC |
0.0242 BTC |
0.0246 BTC |
0.0247 BTC |
| 2025-03-08 |
0.0254 BTC |
22,398.3095 ETH |
0.0247 BTC |
0.0246 BTC |
0.0248 BTC |
0.0256 BTC |
| 2025-03-07 |
0.0247 BTC |
40,392.4270 ETH |
0.0245 BTC |
0.0244 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-03-06 |
0.0249 BTC |
23,875.0567 ETH |
0.0247 BTC |
0.0244 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-03-05 |
0.0248 BTC |
33,589.2623 ETH |
0.0249 BTC |
0.0244 BTC |
0.0246 BTC |
0.0248 BTC |
| 2025-03-04 |
0.0248 BTC |
63,446.9203 ETH |
0.0249 BTC |
0.0243 BTC |
0.0247 BTC |
0.0249 BTC |
| 2025-03-03 |
0.0256 BTC |
83,119.6475 ETH |
0.0267 BTC |
0.0245 BTC |
0.0248 BTC |
0.0249 BTC |
| 2025-03-02 |
0.0263 BTC |
143,693.6863 ETH |
0.0258 BTC |
0.0253 BTC |
0.0258 BTC |
0.0270 BTC |
| 2025-03-01 |
0.0259 BTC |
53,463.1008 ETH |
0.0265 BTC |
0.0254 BTC |
0.0256 BTC |
0.0257 BTC |
| 2025-02-28 |
0.0266 BTC |
84,308.3997 ETH |
0.0272 BTC |
0.0262 BTC |
0.0264 BTC |
0.0264 BTC |