Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0543 BTC |
36,681.6623 ETH |
0.0546 BTC |
0.0539 BTC |
0.0542 BTC |
0.0541 BTC |
| 2023-10-19 |
0.0547 BTC |
31,873.4214 ETH |
0.0552 BTC |
0.0543 BTC |
0.0545 BTC |
0.0546 BTC |
| 2023-10-18 |
0.0553 BTC |
20,879.7451 ETH |
0.0551 BTC |
0.0546 BTC |
0.0549 BTC |
0.0552 BTC |
| 2023-10-17 |
0.0554 BTC |
29,061.8968 ETH |
0.0561 BTC |
0.0547 BTC |
0.0549 BTC |
0.0551 BTC |
| 2023-10-16 |
0.0562 BTC |
53,524.5428 ETH |
0.0574 BTC |
0.0542 BTC |
0.0559 BTC |
0.0562 BTC |
| 2023-10-15 |
0.0577 BTC |
8,781.8548 ETH |
0.0579 BTC |
0.0573 BTC |
0.0575 BTC |
0.0574 BTC |
| 2023-10-14 |
0.0578 BTC |
6,522.7993 ETH |
0.0578 BTC |
0.0575 BTC |
0.0576 BTC |
0.0580 BTC |
| 2023-10-13 |
0.0576 BTC |
23,182.0318 ETH |
0.0575 BTC |
0.0570 BTC |
0.0575 BTC |
0.0578 BTC |
| 2023-10-12 |
0.0578 BTC |
21,155.8003 ETH |
0.0583 BTC |
0.0572 BTC |
0.0574 BTC |
0.0575 BTC |
| 2023-10-11 |
0.0579 BTC |
17,732.4470 ETH |
0.0572 BTC |
0.0571 BTC |
0.0573 BTC |
0.0585 BTC |
| 2023-10-10 |
0.0572 BTC |
19,048.7193 ETH |
0.0573 BTC |
0.0568 BTC |
0.0571 BTC |
0.0571 BTC |
| 2023-10-09 |
0.0577 BTC |
26,543.8230 ETH |
0.0585 BTC |
0.0568 BTC |
0.0572 BTC |
0.0573 BTC |
| 2023-10-08 |
0.0584 BTC |
13,893.7088 ETH |
0.0584 BTC |
0.0581 BTC |
0.0582 BTC |
0.0585 BTC |
| 2023-10-07 |
0.0587 BTC |
11,833.1763 ETH |
0.0589 BTC |
0.0584 BTC |
0.0585 BTC |
0.0585 BTC |
| 2023-10-06 |
0.0590 BTC |
17,614.6957 ETH |
0.0588 BTC |
0.0586 BTC |
0.0589 BTC |
0.0589 BTC |
| 2023-10-05 |
0.0590 BTC |
38,834.4506 ETH |
0.0593 BTC |
0.0586 BTC |
0.0587 BTC |
0.0589 BTC |
| 2023-10-04 |
0.0597 BTC |
24,538.8408 ETH |
0.0604 BTC |
0.0593 BTC |
0.0594 BTC |
0.0594 BTC |
| 2023-10-03 |
0.0603 BTC |
19,108.8093 ETH |
0.0605 BTC |
0.0600 BTC |
0.0601 BTC |
0.0604 BTC |
| 2023-10-02 |
0.0606 BTC |
33,507.4367 ETH |
0.0620 BTC |
0.0592 BTC |
0.0599 BTC |
0.0603 BTC |
| 2023-10-01 |
0.0620 BTC |
17,549.7586 ETH |
0.0620 BTC |
0.0615 BTC |
0.0618 BTC |
0.0619 BTC |
| 2023-09-30 |
0.0622 BTC |
11,872.4351 ETH |
0.0620 BTC |
0.0618 BTC |
0.0620 BTC |
0.0620 BTC |
| 2023-09-29 |
0.0619 BTC |
29,850.3596 ETH |
0.0612 BTC |
0.0611 BTC |
0.0612 BTC |
0.0620 BTC |
| 2023-09-28 |
0.0612 BTC |
22,810.1468 ETH |
0.0606 BTC |
0.0605 BTC |
0.0607 BTC |
0.0611 BTC |
| 2023-09-27 |
0.0609 BTC |
15,156.0731 ETH |
0.0608 BTC |
0.0606 BTC |
0.0607 BTC |
0.0607 BTC |
| 2023-09-26 |
0.0606 BTC |
8,378.6825 ETH |
0.0604 BTC |
0.0604 BTC |
0.0604 BTC |
0.0607 BTC |
| 2023-09-25 |
0.0603 BTC |
12,993.3573 ETH |
0.0602 BTC |
0.0601 BTC |
0.0602 BTC |
0.0604 BTC |
| 2023-09-24 |
0.0599 BTC |
9,382.0776 ETH |
0.0600 BTC |
0.0597 BTC |
0.0599 BTC |
0.0600 BTC |
| 2023-09-23 |
0.0599 BTC |
5,752.5848 ETH |
0.0599 BTC |
0.0598 BTC |
0.0599 BTC |
0.0599 BTC |
| 2023-09-22 |
0.0599 BTC |
8,330.6967 ETH |
0.0596 BTC |
0.0596 BTC |
0.0597 BTC |
0.0600 BTC |
| 2023-09-21 |
0.0598 BTC |
16,900.6421 ETH |
0.0598 BTC |
0.0594 BTC |
0.0596 BTC |
0.0597 BTC |
| 2023-09-20 |
0.0601 BTC |
18,059.5595 ETH |
0.0604 BTC |
0.0598 BTC |
0.0599 BTC |
0.0598 BTC |
| 2023-09-19 |
0.0607 BTC |
14,965.4452 ETH |
0.0612 BTC |
0.0603 BTC |
0.0604 BTC |
0.0604 BTC |
| 2023-09-18 |
0.0610 BTC |
20,794.5648 ETH |
0.0612 BTC |
0.0607 BTC |
0.0608 BTC |
0.0612 BTC |
| 2023-09-17 |
0.0613 BTC |
8,119.6592 ETH |
0.0616 BTC |
0.0610 BTC |
0.0612 BTC |
0.0612 BTC |
| 2023-09-16 |
0.0617 BTC |
5,799.6905 ETH |
0.0617 BTC |
0.0615 BTC |
0.0616 BTC |
0.0616 BTC |
| 2023-09-15 |
0.0614 BTC |
9,814.7020 ETH |
0.0613 BTC |
0.0612 BTC |
0.0612 BTC |
0.0616 BTC |
| 2023-09-14 |
0.0615 BTC |
19,990.0805 ETH |
0.0613 BTC |
0.0610 BTC |
0.0612 BTC |
0.0613 BTC |
| 2023-09-13 |
0.0613 BTC |
15,650.9009 ETH |
0.0617 BTC |
0.0610 BTC |
0.0611 BTC |
0.0613 BTC |
| 2023-09-12 |
0.0614 BTC |
24,507.1531 ETH |
0.0617 BTC |
0.0610 BTC |
0.0613 BTC |
0.0616 BTC |
| 2023-09-11 |
0.0620 BTC |
26,809.8005 ETH |
0.0626 BTC |
0.0614 BTC |
0.0615 BTC |
0.0616 BTC |
| 2023-09-10 |
0.0627 BTC |
13,415.2567 ETH |
0.0631 BTC |
0.0624 BTC |
0.0626 BTC |
0.0626 BTC |
| 2023-09-09 |
0.0632 BTC |
6,900.8409 ETH |
0.0632 BTC |
0.0631 BTC |
0.0631 BTC |
0.0631 BTC |
| 2023-09-08 |
0.0629 BTC |
14,836.9128 ETH |
0.0628 BTC |
0.0626 BTC |
0.0627 BTC |
0.0631 BTC |
| 2023-09-07 |
0.0632 BTC |
16,481.4079 ETH |
0.0634 BTC |
0.0626 BTC |
0.0627 BTC |
0.0627 BTC |
| 2023-09-06 |
0.0635 BTC |
17,867.3873 ETH |
0.0634 BTC |
0.0632 BTC |
0.0633 BTC |
0.0634 BTC |
| 2023-09-05 |
0.0634 BTC |
14,197.8571 ETH |
0.0631 BTC |
0.0629 BTC |
0.0631 BTC |
0.0633 BTC |
| 2023-09-04 |
0.0630 BTC |
12,269.1589 ETH |
0.0630 BTC |
0.0629 BTC |
0.0630 BTC |
0.0632 BTC |
| 2023-09-03 |
0.0631 BTC |
8,666.0433 ETH |
0.0633 BTC |
0.0629 BTC |
0.0630 BTC |
0.0630 BTC |
| 2023-09-02 |
0.0633 BTC |
7,543.3795 ETH |
0.0631 BTC |
0.0631 BTC |
0.0632 BTC |
0.0633 BTC |
| 2023-09-01 |
0.0632 BTC |
20,474.1554 ETH |
0.0635 BTC |
0.0628 BTC |
0.0631 BTC |
0.0631 BTC |