Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
3,540.0002 DAI |
1,284.6288 ETH |
3,353.8400 DAI |
3,012.5000 DAI |
3,384.3900 DAI |
3,481.2400 DAI |
| 2025-01-01 |
3,731.9292 DAI |
867.4099 ETH |
3,334.7300 DAI |
3,150.0000 DAI |
3,328.2100 DAI |
3,348.5100 DAI |
| 2024-12-31 |
3,354.7672 DAI |
152.6512 ETH |
3,347.5100 DAI |
3,322.7300 DAI |
3,335.9800 DAI |
3,338.1200 DAI |
| 2024-12-30 |
3,378.4958 DAI |
90.7377 ETH |
3,351.4700 DAI |
3,298.5900 DAI |
3,320.1700 DAI |
3,341.5000 DAI |
| 2024-12-29 |
3,373.1235 DAI |
87.0615 ETH |
3,392.3800 DAI |
3,324.5000 DAI |
3,328.3300 DAI |
3,328.3300 DAI |
| 2024-12-28 |
3,353.8519 DAI |
49.4349 ETH |
3,329.5200 DAI |
3,320.0600 DAI |
3,334.7100 DAI |
3,418.5000 DAI |
| 2024-12-27 |
3,341.9940 DAI |
103.9314 ETH |
3,336.3900 DAI |
3,303.5400 DAI |
3,311.1900 DAI |
3,307.4900 DAI |
| 2024-12-26 |
3,357.3189 DAI |
180.9348 ETH |
3,493.6300 DAI |
3,303.0000 DAI |
3,322.1300 DAI |
3,339.6800 DAI |
| 2024-12-25 |
3,481.3538 DAI |
89.5932 ETH |
3,485.2200 DAI |
3,440.3600 DAI |
3,463.1400 DAI |
3,492.4400 DAI |
| 2024-12-24 |
3,432.3488 DAI |
44.5000 ETH |
3,418.5600 DAI |
3,374.1900 DAI |
3,381.7700 DAI |
3,488.2100 DAI |
| 2024-12-23 |
3,312.7408 DAI |
83.8692 ETH |
3,283.3000 DAI |
3,215.7500 DAI |
3,275.6100 DAI |
3,333.7900 DAI |
| 2024-12-22 |
3,312.8591 DAI |
78.5270 ETH |
3,335.3300 DAI |
3,223.8300 DAI |
3,266.8800 DAI |
3,266.8800 DAI |
| 2024-12-21 |
3,430.4920 DAI |
91.1264 ETH |
3,463.8900 DAI |
3,295.0000 DAI |
3,326.5900 DAI |
3,309.9100 DAI |
| 2024-12-20 |
3,285.7643 DAI |
319.4827 ETH |
3,413.6100 DAI |
3,098.7500 DAI |
3,209.9700 DAI |
3,474.4200 DAI |
| 2024-12-19 |
3,544.1611 DAI |
358.8657 ETH |
3,648.5500 DAI |
3,315.0200 DAI |
3,412.2700 DAI |
3,425.3400 DAI |
| 2024-12-18 |
3,788.0680 DAI |
161.3188 ETH |
3,893.0000 DAI |
3,652.0800 DAI |
3,698.1900 DAI |
3,681.5500 DAI |
| 2024-12-17 |
3,996.2161 DAI |
117.7048 ETH |
3,958.5200 DAI |
3,856.0000 DAI |
3,870.7800 DAI |
3,870.7800 DAI |
| 2024-12-16 |
3,980.7263 DAI |
101.4890 ETH |
3,972.0400 DAI |
3,882.6000 DAI |
3,907.5500 DAI |
4,044.4100 DAI |
| 2024-12-15 |
3,888.5782 DAI |
71.0969 ETH |
3,864.9900 DAI |
3,831.4700 DAI |
3,862.9600 DAI |
3,950.5500 DAI |
| 2024-12-14 |
3,881.3546 DAI |
52.7613 ETH |
3,908.3300 DAI |
3,825.6000 DAI |
3,854.9400 DAI |
3,866.7300 DAI |
| 2024-12-13 |
3,930.2183 DAI |
47.1691 ETH |
3,889.0600 DAI |
3,857.6400 DAI |
3,880.1400 DAI |
3,902.5300 DAI |
| 2024-12-12 |
3,919.3212 DAI |
95.3009 ETH |
3,830.8700 DAI |
3,796.3800 DAI |
3,821.9400 DAI |
3,872.9200 DAI |
| 2024-12-11 |
3,753.0914 DAI |
59.6848 ETH |
3,637.0200 DAI |
3,569.5900 DAI |
3,608.2900 DAI |
3,851.0400 DAI |
| 2024-12-10 |
3,641.3556 DAI |
166.5849 ETH |
3,714.8400 DAI |
3,519.6500 DAI |
3,593.1000 DAI |
3,625.8100 DAI |
| 2024-12-09 |
3,768.2428 DAI |
165.8621 ETH |
3,984.3700 DAI |
3,500.0000 DAI |
3,710.7200 DAI |
3,709.6100 DAI |
| 2024-12-08 |
3,984.5532 DAI |
79.5761 ETH |
4,003.7500 DAI |
3,925.0800 DAI |
3,959.5700 DAI |
4,010.6400 DAI |
| 2024-12-07 |
4,002.9112 DAI |
64.2550 ETH |
4,002.0000 DAI |
3,981.9600 DAI |
3,985.9900 DAI |
3,999.8200 DAI |
| 2024-12-06 |
3,946.0865 DAI |
141.1469 ETH |
3,787.9300 DAI |
3,784.6100 DAI |
3,870.5000 DAI |
4,029.4300 DAI |
| 2024-12-05 |
3,845.0227 DAI |
157.3384 ETH |
3,834.2400 DAI |
3,691.1000 DAI |
3,800.7400 DAI |
3,790.2400 DAI |
| 2024-12-04 |
3,767.1245 DAI |
352.1408 ETH |
3,619.1500 DAI |
3,619.1500 DAI |
3,676.3200 DAI |
3,840.9700 DAI |
| 2024-12-03 |
3,590.9615 DAI |
87.0620 ETH |
3,643.6300 DAI |
3,425.8900 DAI |
3,576.1000 DAI |
3,627.0500 DAI |
| 2024-12-02 |
3,628.4091 DAI |
87.3936 ETH |
3,713.8300 DAI |
3,564.0000 DAI |
3,596.7700 DAI |
3,624.7900 DAI |
| 2024-12-01 |
3,708.4541 DAI |
57.6384 ETH |
3,700.5400 DAI |
3,663.4500 DAI |
3,678.4800 DAI |
3,724.5300 DAI |
| 2024-11-30 |
3,677.6000 DAI |
137.1777 ETH |
3,595.6000 DAI |
3,584.4400 DAI |
3,603.5200 DAI |
3,741.5800 DAI |
| 2024-11-29 |
3,586.7504 DAI |
96.3136 ETH |
3,566.6200 DAI |
3,535.8300 DAI |
3,560.0000 DAI |
3,602.0400 DAI |
| 2024-11-28 |
3,595.3326 DAI |
72.3303 ETH |
3,654.1600 DAI |
3,520.3800 DAI |
3,555.0700 DAI |
3,588.0400 DAI |
| 2024-11-27 |
3,515.0170 DAI |
156.4825 ETH |
3,333.4000 DAI |
3,301.8500 DAI |
3,341.3800 DAI |
3,670.2200 DAI |
| 2024-11-26 |
3,341.7200 DAI |
227.9224 ETH |
3,413.5400 DAI |
3,256.7600 DAI |
3,295.3400 DAI |
3,324.4000 DAI |
| 2024-11-25 |
3,457.1928 DAI |
120.4098 ETH |
3,360.4200 DAI |
3,303.5200 DAI |
3,345.1200 DAI |
3,460.6700 DAI |
| 2024-11-24 |
3,349.4502 DAI |
51.1175 ETH |
3,398.0600 DAI |
3,265.5900 DAI |
3,314.7900 DAI |
3,351.4000 DAI |
| 2024-11-23 |
3,390.3983 DAI |
80.9741 ETH |
3,327.2300 DAI |
3,327.2300 DAI |
3,343.5200 DAI |
3,390.0000 DAI |
| 2024-11-22 |
3,341.9791 DAI |
90.4042 ETH |
3,363.6300 DAI |
3,266.3100 DAI |
3,295.4000 DAI |
3,307.5000 DAI |
| 2024-11-21 |
3,209.3863 DAI |
135.9554 ETH |
3,077.9800 DAI |
3,036.8400 DAI |
3,081.3000 DAI |
3,367.6300 DAI |
| 2024-11-20 |
3,099.4821 DAI |
63.0773 ETH |
3,109.3000 DAI |
3,025.3000 DAI |
3,064.4000 DAI |
3,075.3300 DAI |
| 2024-11-19 |
3,122.6454 DAI |
56.6469 ETH |
3,214.3200 DAI |
3,072.8300 DAI |
3,098.2600 DAI |
3,107.7900 DAI |
| 2024-11-18 |
3,125.1555 DAI |
137.2103 ETH |
3,112.6200 DAI |
3,058.2000 DAI |
3,076.7500 DAI |
3,163.1300 DAI |
| 2024-11-17 |
3,097.2905 DAI |
55.0693 ETH |
3,135.3700 DAI |
3,037.3300 DAI |
3,061.9200 DAI |
3,066.8600 DAI |
| 2024-11-16 |
3,123.6487 DAI |
76.8416 ETH |
3,079.1200 DAI |
3,046.7400 DAI |
3,110.0500 DAI |
3,138.4200 DAI |
| 2024-11-15 |
3,072.6282 DAI |
150.5318 ETH |
3,072.4700 DAI |
3,004.7300 DAI |
3,043.9900 DAI |
3,103.3600 DAI |
| 2024-11-14 |
3,163.2026 DAI |
80.0493 ETH |
3,199.5600 DAI |
3,045.1300 DAI |
3,075.6100 DAI |
3,048.3000 DAI |