Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
3,387.3737 DAI |
21.5593 ETH |
3,398.0600 DAI |
3,314.6100 DAI |
3,350.7400 DAI |
3,314.6100 DAI |
| 2024-11-23 |
3,390.3983 DAI |
80.9741 ETH |
3,327.2300 DAI |
3,327.2300 DAI |
3,343.5200 DAI |
3,390.0000 DAI |
| 2024-11-22 |
3,341.9791 DAI |
90.4042 ETH |
3,363.6300 DAI |
3,266.3100 DAI |
3,295.4000 DAI |
3,307.5000 DAI |
| 2024-11-21 |
3,209.3863 DAI |
135.9554 ETH |
3,077.9800 DAI |
3,036.8400 DAI |
3,081.3000 DAI |
3,367.6300 DAI |
| 2024-11-20 |
3,099.4821 DAI |
63.0773 ETH |
3,109.3000 DAI |
3,025.3000 DAI |
3,064.4000 DAI |
3,075.3300 DAI |
| 2024-11-19 |
3,122.6454 DAI |
56.6469 ETH |
3,214.3200 DAI |
3,072.8300 DAI |
3,098.2600 DAI |
3,107.7900 DAI |
| 2024-11-18 |
3,125.1555 DAI |
137.2103 ETH |
3,112.6200 DAI |
3,058.2000 DAI |
3,076.7500 DAI |
3,163.1300 DAI |
| 2024-11-17 |
3,097.2905 DAI |
55.0693 ETH |
3,135.3700 DAI |
3,037.3300 DAI |
3,061.9200 DAI |
3,066.8600 DAI |
| 2024-11-16 |
3,123.6487 DAI |
76.8416 ETH |
3,079.1200 DAI |
3,046.7400 DAI |
3,110.0500 DAI |
3,138.4200 DAI |
| 2024-11-15 |
3,072.6282 DAI |
150.5318 ETH |
3,072.4700 DAI |
3,004.7300 DAI |
3,043.9900 DAI |
3,103.3600 DAI |
| 2024-11-14 |
3,163.2026 DAI |
80.0493 ETH |
3,199.5600 DAI |
3,045.1300 DAI |
3,075.6100 DAI |
3,048.3000 DAI |
| 2024-11-13 |
3,203.0549 DAI |
152.3660 ETH |
3,252.6600 DAI |
3,070.5400 DAI |
3,156.2400 DAI |
3,173.4800 DAI |
| 2024-11-12 |
3,326.6053 DAI |
324.8045 ETH |
3,355.4400 DAI |
3,200.0000 DAI |
3,256.5500 DAI |
3,266.2400 DAI |
| 2024-11-11 |
3,262.6930 DAI |
210.7762 ETH |
3,188.8300 DAI |
3,122.8000 DAI |
3,147.0400 DAI |
3,375.6500 DAI |
| 2024-11-10 |
3,180.3359 DAI |
105.2389 ETH |
3,125.2900 DAI |
3,111.1300 DAI |
3,124.4700 DAI |
3,214.3900 DAI |
| 2024-11-09 |
3,018.7320 DAI |
118.0532 ETH |
2,964.3600 DAI |
2,958.5500 DAI |
2,971.3600 DAI |
3,114.3900 DAI |
| 2024-11-08 |
2,930.3103 DAI |
74.7282 ETH |
2,905.9500 DAI |
2,890.5600 DAI |
2,907.8200 DAI |
2,961.6400 DAI |
| 2024-11-07 |
2,808.1247 DAI |
228.2826 ETH |
2,720.8600 DAI |
2,702.2800 DAI |
2,722.4400 DAI |
2,884.6600 DAI |
| 2024-11-06 |
2,625.9325 DAI |
181.1006 ETH |
2,431.0500 DAI |
2,431.0500 DAI |
2,486.6600 DAI |
2,735.3700 DAI |
| 2024-11-05 |
2,437.4418 DAI |
45.2527 ETH |
2,399.4000 DAI |
2,383.6100 DAI |
2,405.2700 DAI |
2,431.3500 DAI |
| 2024-11-04 |
2,451.3462 DAI |
108.6527 ETH |
2,452.8100 DAI |
2,365.3700 DAI |
2,396.7500 DAI |
2,396.7500 DAI |
| 2024-11-03 |
2,456.1869 DAI |
55.9447 ETH |
2,494.3700 DAI |
2,417.4600 DAI |
2,433.3600 DAI |
2,467.0300 DAI |
| 2024-11-02 |
2,486.2193 DAI |
57.8766 ETH |
2,512.0600 DAI |
2,433.3400 DAI |
2,489.2700 DAI |
2,491.8300 DAI |
| 2024-11-01 |
2,516.6961 DAI |
61.4238 ETH |
2,515.9800 DAI |
2,469.2300 DAI |
2,503.5600 DAI |
2,501.1100 DAI |
| 2024-10-31 |
2,596.2637 DAI |
98.4330 ETH |
2,662.7500 DAI |
2,504.6500 DAI |
2,520.4700 DAI |
2,515.2700 DAI |
| 2024-10-30 |
2,665.1832 DAI |
50.2951 ETH |
2,635.9200 DAI |
2,597.9600 DAI |
2,622.9400 DAI |
2,660.6900 DAI |
| 2024-10-29 |
2,624.5117 DAI |
63.6540 ETH |
2,566.0100 DAI |
2,566.0100 DAI |
2,566.0100 DAI |
2,642.6900 DAI |
| 2024-10-28 |
2,515.3753 DAI |
64.8320 ETH |
2,504.4600 DAI |
2,409.3900 DAI |
2,480.8100 DAI |
2,566.0100 DAI |
| 2024-10-27 |
2,486.2026 DAI |
46.0148 ETH |
2,476.6300 DAI |
2,460.7300 DAI |
2,466.4600 DAI |
2,510.2400 DAI |
| 2024-10-26 |
2,462.0970 DAI |
55.9487 ETH |
2,426.9700 DAI |
2,414.0500 DAI |
2,443.4900 DAI |
2,478.8400 DAI |
| 2024-10-25 |
2,490.1263 DAI |
105.1400 ETH |
2,532.2000 DAI |
2,380.5500 DAI |
2,463.4000 DAI |
2,409.8500 DAI |
| 2024-10-24 |
2,532.4418 DAI |
86.1391 ETH |
2,516.0300 DAI |
2,509.8300 DAI |
2,523.7900 DAI |
2,532.0800 DAI |
| 2024-10-23 |
2,531.6982 DAI |
136.9291 ETH |
2,620.2200 DAI |
2,447.5500 DAI |
2,492.8900 DAI |
2,523.5900 DAI |
| 2024-10-22 |
2,629.4750 DAI |
134.4834 ETH |
2,669.1700 DAI |
2,605.1800 DAI |
2,626.0400 DAI |
2,638.1900 DAI |
| 2024-10-21 |
2,697.3971 DAI |
49.9202 ETH |
2,746.7200 DAI |
2,653.2100 DAI |
2,669.7300 DAI |
2,670.2300 DAI |
| 2024-10-20 |
2,680.1136 DAI |
40.7023 ETH |
2,648.9200 DAI |
2,638.5000 DAI |
2,639.3000 DAI |
2,707.6200 DAI |
| 2024-10-19 |
2,644.2913 DAI |
16.5690 ETH |
2,643.1200 DAI |
2,634.1900 DAI |
2,637.2600 DAI |
2,650.0000 DAI |
| 2024-10-18 |
2,635.5858 DAI |
34.0418 ETH |
2,601.2900 DAI |
2,599.8300 DAI |
2,602.8400 DAI |
2,640.2800 DAI |
| 2024-10-17 |
2,614.0843 DAI |
62.1685 ETH |
2,614.3600 DAI |
2,577.3900 DAI |
2,594.6200 DAI |
2,609.7200 DAI |
| 2024-10-16 |
2,618.8500 DAI |
78.3075 ETH |
2,604.1600 DAI |
2,590.9800 DAI |
2,604.1600 DAI |
2,610.4800 DAI |
| 2024-10-15 |
2,608.3677 DAI |
96.4508 ETH |
2,629.2300 DAI |
2,540.9500 DAI |
2,584.5600 DAI |
2,597.1900 DAI |
| 2024-10-14 |
2,560.5887 DAI |
96.2466 ETH |
2,467.5800 DAI |
2,444.7000 DAI |
2,448.4900 DAI |
2,635.0800 DAI |
| 2024-10-13 |
2,453.2060 DAI |
62.8888 ETH |
2,477.4900 DAI |
2,437.6500 DAI |
2,449.1400 DAI |
2,463.3100 DAI |
| 2024-10-12 |
2,454.2043 DAI |
58.6791 ETH |
2,437.3700 DAI |
2,422.2500 DAI |
2,440.3100 DAI |
2,477.7500 DAI |
| 2024-10-11 |
2,423.1900 DAI |
90.0011 ETH |
2,382.7100 DAI |
2,380.1400 DAI |
2,385.9600 DAI |
2,439.7000 DAI |
| 2024-10-10 |
2,382.7124 DAI |
374.7514 ETH |
2,374.2900 DAI |
2,270.0000 DAI |
2,367.2800 DAI |
2,378.2500 DAI |
| 2024-10-09 |
2,423.0603 DAI |
119.0727 ETH |
2,438.8700 DAI |
2,353.7600 DAI |
2,378.4700 DAI |
2,374.0100 DAI |
| 2024-10-08 |
2,431.2985 DAI |
89.9332 ETH |
2,425.3200 DAI |
2,400.0000 DAI |
2,427.0600 DAI |
2,445.2600 DAI |
| 2024-10-07 |
2,473.7301 DAI |
113.0070 ETH |
2,457.6300 DAI |
2,389.6200 DAI |
2,428.8700 DAI |
2,428.3900 DAI |
| 2024-10-06 |
2,432.4894 DAI |
20.6951 ETH |
2,410.3000 DAI |
2,410.0300 DAI |
2,410.5600 DAI |
2,419.4600 DAI |