Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1,802.2171 DAI |
504.1717 ETH |
1,823.2600 DAI |
1,774.6400 DAI |
1,790.0800 DAI |
1,795.2000 DAI |
| 2023-04-01 |
1,824.7849 DAI |
336.0344 ETH |
1,822.5900 DAI |
1,810.9500 DAI |
1,817.0300 DAI |
1,825.2300 DAI |
| 2023-03-31 |
1,814.6206 DAI |
1,106.2967 ETH |
1,794.8500 DAI |
1,781.1600 DAI |
1,794.8100 DAI |
1,826.1200 DAI |
| 2023-03-30 |
1,791.8272 DAI |
1,669.1651 ETH |
1,792.9800 DAI |
1,765.4700 DAI |
1,777.3500 DAI |
1,792.6900 DAI |
| 2023-03-29 |
1,803.1351 DAI |
1,220.6108 ETH |
1,774.9000 DAI |
1,773.7100 DAI |
1,778.1300 DAI |
1,793.7900 DAI |
| 2023-03-28 |
1,742.5519 DAI |
1,561.2878 ETH |
1,716.2400 DAI |
1,702.2400 DAI |
1,714.7700 DAI |
1,777.7300 DAI |
| 2023-03-27 |
1,729.8863 DAI |
1,920.6805 ETH |
1,776.3600 DAI |
1,689.5700 DAI |
1,710.4600 DAI |
1,714.4100 DAI |
| 2023-03-26 |
1,771.6102 DAI |
1,468.7957 ETH |
1,744.3800 DAI |
1,742.2000 DAI |
1,752.8300 DAI |
1,776.6400 DAI |
| 2023-03-25 |
1,743.8905 DAI |
1,123.6448 ETH |
1,751.7700 DAI |
1,716.4500 DAI |
1,737.6500 DAI |
1,739.5400 DAI |
| 2023-03-24 |
1,767.2060 DAI |
2,630.9911 ETH |
1,818.0000 DAI |
1,729.4200 DAI |
1,751.4300 DAI |
1,749.1000 DAI |
| 2023-03-23 |
1,807.7464 DAI |
2,941.1638 ETH |
1,739.7300 DAI |
1,734.9500 DAI |
1,742.0000 DAI |
1,817.7000 DAI |
| 2023-03-22 |
1,773.6188 DAI |
5,029.0230 ETH |
1,806.9600 DAI |
1,716.4200 DAI |
1,733.0900 DAI |
1,737.8500 DAI |
| 2023-03-21 |
1,791.3019 DAI |
3,404.0278 ETH |
1,739.8800 DAI |
1,725.1100 DAI |
1,745.3400 DAI |
1,808.7500 DAI |
| 2023-03-20 |
1,770.6795 DAI |
3,677.2866 ETH |
1,786.5200 DAI |
1,731.5400 DAI |
1,757.1500 DAI |
1,736.3800 DAI |
| 2023-03-19 |
1,803.4199 DAI |
2,888.2547 ETH |
1,763.8300 DAI |
1,763.8300 DAI |
1,779.9300 DAI |
1,796.3500 DAI |
| 2023-03-18 |
1,799.6123 DAI |
3,741.0357 ETH |
1,793.5900 DAI |
1,755.1100 DAI |
1,779.1300 DAI |
1,773.6500 DAI |
| 2023-03-17 |
1,735.1325 DAI |
4,206.8834 ETH |
1,677.8300 DAI |
1,668.1900 DAI |
1,677.8300 DAI |
1,792.8700 DAI |
| 2023-03-16 |
1,663.5913 DAI |
2,928.6630 ETH |
1,658.1200 DAI |
1,640.2500 DAI |
1,654.1700 DAI |
1,678.0400 DAI |
| 2023-03-15 |
1,666.9532 DAI |
6,301.5974 ETH |
1,706.5200 DAI |
1,618.0200 DAI |
1,636.4200 DAI |
1,660.2900 DAI |
| 2023-03-14 |
1,724.9230 DAI |
7,568.8472 ETH |
1,682.1000 DAI |
1,666.2100 DAI |
1,680.1300 DAI |
1,709.2500 DAI |
| 2023-03-13 |
1,641.0854 DAI |
7,744.8713 ETH |
1,601.8300 DAI |
1,588.9000 DAI |
1,605.6800 DAI |
1,680.1500 DAI |
| 2023-03-12 |
1,569.3172 DAI |
7,118.0045 ETH |
1,525.9800 DAI |
1,501.4000 DAI |
1,517.2600 DAI |
1,600.4400 DAI |
| 2023-03-11 |
1,540.1091 DAI |
16,382.6494 ETH |
1,431.3900 DAI |
1,429.9400 DAI |
1,450.0400 DAI |
1,527.3000 DAI |
| 2023-03-10 |
1,410.2073 DAI |
5,573.5992 ETH |
1,437.7400 DAI |
1,371.2600 DAI |
1,387.3700 DAI |
1,434.9200 DAI |
| 2023-03-09 |
1,476.2383 DAI |
2,449.2804 ETH |
1,532.4100 DAI |
1,412.7000 DAI |
1,437.1300 DAI |
1,437.1300 DAI |
| 2023-03-08 |
1,551.8009 DAI |
783.8305 ETH |
1,561.6800 DAI |
1,526.5200 DAI |
1,547.1900 DAI |
1,535.5100 DAI |
| 2023-03-07 |
1,556.8834 DAI |
879.8169 ETH |
1,565.0700 DAI |
1,536.9900 DAI |
1,552.0800 DAI |
1,561.9600 DAI |
| 2023-03-06 |
1,567.3103 DAI |
479.9403 ETH |
1,564.3900 DAI |
1,555.7900 DAI |
1,560.2600 DAI |
1,570.7000 DAI |
| 2023-03-05 |
1,569.2676 DAI |
513.7050 ETH |
1,566.9900 DAI |
1,555.3900 DAI |
1,563.9200 DAI |
1,562.1000 DAI |
| 2023-03-04 |
1,564.1689 DAI |
368.4188 ETH |
1,569.6800 DAI |
1,550.4500 DAI |
1,559.5500 DAI |
1,566.8800 DAI |
| 2023-03-03 |
1,575.6426 DAI |
1,400.7435 ETH |
1,648.0900 DAI |
1,548.0900 DAI |
1,562.5700 DAI |
1,570.1800 DAI |
| 2023-03-02 |
1,642.5522 DAI |
668.2892 ETH |
1,664.3200 DAI |
1,620.5100 DAI |
1,628.5600 DAI |
1,648.6300 DAI |
| 2023-03-01 |
1,645.7311 DAI |
1,072.6947 ETH |
1,606.0000 DAI |
1,596.5100 DAI |
1,610.5000 DAI |
1,660.0400 DAI |
| 2023-02-28 |
1,627.0869 DAI |
873.0148 ETH |
1,632.6900 DAI |
1,598.7700 DAI |
1,612.4400 DAI |
1,610.2000 DAI |
| 2023-02-27 |
1,636.1902 DAI |
780.7891 ETH |
1,640.4000 DAI |
1,609.9300 DAI |
1,623.3100 DAI |
1,632.0200 DAI |
| 2023-02-26 |
1,619.2316 DAI |
466.7897 ETH |
1,594.7900 DAI |
1,588.8300 DAI |
1,592.9200 DAI |
1,641.1600 DAI |
| 2023-02-25 |
1,588.0512 DAI |
541.5715 ETH |
1,608.0500 DAI |
1,558.5000 DAI |
1,575.2600 DAI |
1,594.6100 DAI |
| 2023-02-24 |
1,613.5782 DAI |
1,013.3666 ETH |
1,649.4400 DAI |
1,578.4900 DAI |
1,597.2300 DAI |
1,610.6500 DAI |
| 2023-02-23 |
1,654.1975 DAI |
1,167.0156 ETH |
1,643.5700 DAI |
1,630.1800 DAI |
1,645.5200 DAI |
1,648.8700 DAI |
| 2023-02-22 |
1,628.6725 DAI |
1,850.5404 ETH |
1,658.5000 DAI |
1,495.3500 DAI |
1,612.5200 DAI |
1,643.3000 DAI |
| 2023-02-21 |
1,676.9176 DAI |
769.6205 ETH |
1,703.1600 DAI |
1,638.6000 DAI |
1,653.8900 DAI |
1,652.1500 DAI |
| 2023-02-20 |
1,698.3165 DAI |
919.0984 ETH |
1,680.4300 DAI |
1,653.2200 DAI |
1,676.5600 DAI |
1,703.6900 DAI |
| 2023-02-19 |
1,697.0244 DAI |
1,137.6206 ETH |
1,691.7300 DAI |
1,667.4700 DAI |
1,685.8700 DAI |
1,686.2300 DAI |
| 2023-02-18 |
1,694.1505 DAI |
383.9426 ETH |
1,694.2800 DAI |
1,681.0400 DAI |
1,686.5200 DAI |
1,689.5900 DAI |
| 2023-02-17 |
1,678.3470 DAI |
1,548.0356 ETH |
1,638.1700 DAI |
1,633.3100 DAI |
1,655.6300 DAI |
1,697.2900 DAI |
| 2023-02-16 |
1,693.6983 DAI |
2,945.5913 ETH |
1,677.6100 DAI |
1,643.0600 DAI |
1,656.6000 DAI |
1,644.4700 DAI |
| 2023-02-15 |
1,613.8552 DAI |
1,720.4310 ETH |
1,557.0300 DAI |
1,544.6700 DAI |
1,549.5800 DAI |
1,674.6800 DAI |
| 2023-02-14 |
1,527.6870 DAI |
1,538.6266 ETH |
1,506.0800 DAI |
1,491.7700 DAI |
1,502.0200 DAI |
1,558.0300 DAI |
| 2023-02-13 |
1,488.6376 DAI |
1,844.7394 ETH |
1,514.8800 DAI |
1,463.0800 DAI |
1,480.0600 DAI |
1,508.0500 DAI |
| 2023-02-12 |
1,525.9473 DAI |
673.1125 ETH |
1,538.4500 DAI |
1,495.6000 DAI |
1,514.3500 DAI |
1,513.6900 DAI |