Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1,525.9473 DAI |
673.1125 ETH |
1,538.4500 DAI |
1,495.6000 DAI |
1,514.3500 DAI |
1,513.6900 DAI |
| 2023-02-11 |
1,521.8167 DAI |
404.0225 ETH |
1,513.7800 DAI |
1,508.5400 DAI |
1,516.5400 DAI |
1,541.8800 DAI |
| 2023-02-10 |
1,529.6583 DAI |
1,974.9114 ETH |
1,545.3000 DAI |
1,495.3500 DAI |
1,514.7400 DAI |
1,513.0800 DAI |
| 2023-02-09 |
1,583.5837 DAI |
1,768.5754 ETH |
1,650.6400 DAI |
1,527.0800 DAI |
1,549.2400 DAI |
1,545.8500 DAI |
| 2023-02-08 |
1,660.8603 DAI |
996.1978 ETH |
1,670.7800 DAI |
1,633.6300 DAI |
1,648.9700 DAI |
1,646.6800 DAI |
| 2023-02-07 |
1,648.0621 DAI |
911.7494 ETH |
1,614.8300 DAI |
1,614.8300 DAI |
1,621.5100 DAI |
1,672.8200 DAI |
| 2023-02-06 |
1,636.7196 DAI |
605.8213 ETH |
1,631.0000 DAI |
1,610.7900 DAI |
1,624.7700 DAI |
1,625.4600 DAI |
| 2023-02-05 |
1,639.1284 DAI |
848.6154 ETH |
1,666.5400 DAI |
1,612.1100 DAI |
1,621.9200 DAI |
1,631.3800 DAI |
| 2023-02-04 |
1,672.6329 DAI |
440.0063 ETH |
1,664.7900 DAI |
1,646.6500 DAI |
1,653.1500 DAI |
1,663.7600 DAI |
| 2023-02-03 |
1,647.6113 DAI |
831.2091 ETH |
1,643.6600 DAI |
1,627.4600 DAI |
1,640.8600 DAI |
1,666.1800 DAI |
| 2023-02-02 |
1,672.8784 DAI |
1,612.8915 ETH |
1,642.4300 DAI |
1,630.5700 DAI |
1,656.2800 DAI |
1,649.8500 DAI |
| 2023-02-01 |
1,597.1556 DAI |
1,591.7764 ETH |
1,586.8400 DAI |
1,559.8600 DAI |
1,574.9000 DAI |
1,638.9700 DAI |
| 2023-01-31 |
1,581.2458 DAI |
747.8521 ETH |
1,565.9000 DAI |
1,562.6300 DAI |
1,569.1900 DAI |
1,583.4400 DAI |
| 2023-01-30 |
1,580.7021 DAI |
1,308.4640 ETH |
1,645.0900 DAI |
1,538.7800 DAI |
1,554.7000 DAI |
1,567.2800 DAI |
| 2023-01-29 |
1,619.2490 DAI |
1,452.8366 ETH |
1,572.3300 DAI |
1,568.1800 DAI |
1,587.0800 DAI |
1,645.0800 DAI |
| 2023-01-28 |
1,578.8403 DAI |
858.1673 ETH |
1,598.3100 DAI |
1,560.3500 DAI |
1,568.2700 DAI |
1,568.9300 DAI |
| 2023-01-27 |
1,584.3327 DAI |
1,578.6390 ETH |
1,602.8800 DAI |
1,556.3400 DAI |
1,568.8800 DAI |
1,598.1900 DAI |
| 2023-01-26 |
1,605.6905 DAI |
1,617.9361 ETH |
1,611.5700 DAI |
1,580.7800 DAI |
1,595.6300 DAI |
1,600.7900 DAI |
| 2023-01-25 |
1,568.9005 DAI |
3,425.8315 ETH |
1,555.2800 DAI |
1,518.8100 DAI |
1,542.8300 DAI |
1,615.4800 DAI |
| 2023-01-24 |
1,599.3941 DAI |
1,866.3560 ETH |
1,626.6200 DAI |
1,540.7500 DAI |
1,565.0000 DAI |
1,553.0500 DAI |
| 2023-01-23 |
1,625.6382 DAI |
1,575.3970 ETH |
1,627.0500 DAI |
1,591.7000 DAI |
1,625.7400 DAI |
1,629.2700 DAI |
| 2023-01-22 |
1,630.5908 DAI |
1,461.0363 ETH |
1,625.2200 DAI |
1,603.7300 DAI |
1,623.1400 DAI |
1,630.9700 DAI |
| 2023-01-21 |
1,652.6753 DAI |
1,781.0373 ETH |
1,659.3200 DAI |
1,611.1100 DAI |
1,643.7600 DAI |
1,635.4800 DAI |
| 2023-01-20 |
1,610.4195 DAI |
1,209.2213 ETH |
1,550.8500 DAI |
1,542.4800 DAI |
1,548.0300 DAI |
1,659.9300 DAI |
| 2023-01-19 |
1,540.0089 DAI |
1,032.7223 ETH |
1,510.7600 DAI |
1,510.4800 DAI |
1,523.0300 DAI |
1,547.9300 DAI |
| 2023-01-18 |
1,547.5899 DAI |
2,194.4513 ETH |
1,565.7100 DAI |
1,503.7700 DAI |
1,531.6400 DAI |
1,518.5500 DAI |
| 2023-01-17 |
1,577.1772 DAI |
1,445.7121 ETH |
1,575.3800 DAI |
1,544.0300 DAI |
1,561.7000 DAI |
1,575.5300 DAI |
| 2023-01-16 |
1,560.1384 DAI |
1,469.3944 ETH |
1,553.4200 DAI |
1,416.9900 DAI |
1,544.8900 DAI |
1,578.7700 DAI |
| 2023-01-15 |
1,537.6797 DAI |
829.3043 ETH |
1,549.8700 DAI |
1,516.5800 DAI |
1,525.9000 DAI |
1,552.3300 DAI |
| 2023-01-14 |
1,533.2775 DAI |
3,065.1956 ETH |
1,449.9600 DAI |
1,449.1200 DAI |
1,523.4000 DAI |
1,549.9000 DAI |
| 2023-01-13 |
1,428.4217 DAI |
935.9738 ETH |
1,414.6900 DAI |
1,401.4800 DAI |
1,407.7200 DAI |
1,449.3200 DAI |
| 2023-01-12 |
1,406.7086 DAI |
1,676.9067 ETH |
1,389.3800 DAI |
1,339.9900 DAI |
1,388.1200 DAI |
1,415.4900 DAI |
| 2023-01-11 |
1,356.3628 DAI |
579.8289 ETH |
1,335.7200 DAI |
1,322.0200 DAI |
1,327.0600 DAI |
1,387.2300 DAI |
| 2023-01-10 |
1,332.0170 DAI |
283.8940 ETH |
1,321.2200 DAI |
1,317.9500 DAI |
1,324.5800 DAI |
1,335.5800 DAI |
| 2023-01-09 |
1,319.5269 DAI |
714.1540 ETH |
1,287.8100 DAI |
1,285.4000 DAI |
1,294.9500 DAI |
1,322.0300 DAI |
| 2023-01-08 |
1,272.3873 DAI |
210.9811 ETH |
1,264.1100 DAI |
1,258.1100 DAI |
1,260.9300 DAI |
1,284.9200 DAI |
| 2023-01-07 |
1,264.2327 DAI |
143.5187 ETH |
1,268.3400 DAI |
1,261.6600 DAI |
1,261.9300 DAI |
1,261.9200 DAI |
| 2023-01-06 |
1,253.1481 DAI |
426.2297 ETH |
1,251.0100 DAI |
1,236.7600 DAI |
1,244.6600 DAI |
1,269.8900 DAI |
| 2023-01-05 |
1,250.7542 DAI |
226.2661 ETH |
1,256.3200 DAI |
1,242.2700 DAI |
1,249.4900 DAI |
1,250.7100 DAI |
| 2023-01-04 |
1,248.1691 DAI |
754.9144 ETH |
1,215.2300 DAI |
1,213.6500 DAI |
1,215.2300 DAI |
1,256.6700 DAI |
| 2023-01-03 |
1,212.3455 DAI |
171.7789 ETH |
1,213.6800 DAI |
1,205.2200 DAI |
1,208.7800 DAI |
1,214.8500 DAI |
| 2023-01-02 |
1,213.0835 DAI |
311.1545 ETH |
1,198.5700 DAI |
1,192.9300 DAI |
1,196.2300 DAI |
1,216.1500 DAI |
| 2023-01-01 |
1,195.0545 DAI |
160.4722 ETH |
1,195.6700 DAI |
1,190.5200 DAI |
1,192.9900 DAI |
1,200.3200 DAI |
| 2022-12-31 |
1,199.0898 DAI |
309.1219 ETH |
1,198.5000 DAI |
1,192.5700 DAI |
1,194.5000 DAI |
1,194.6700 DAI |
| 2022-12-30 |
1,192.0582 DAI |
300.3431 ETH |
1,199.6500 DAI |
1,182.4700 DAI |
1,191.0000 DAI |
1,199.6900 DAI |
| 2022-12-29 |
1,198.7970 DAI |
501.1199 ETH |
1,190.3800 DAI |
1,186.9900 DAI |
1,190.9200 DAI |
1,202.0500 DAI |
| 2022-12-28 |
1,194.8248 DAI |
655.9166 ETH |
1,211.8800 DAI |
1,183.0400 DAI |
1,188.3500 DAI |
1,188.7800 DAI |
| 2022-12-27 |
1,214.9003 DAI |
350.2443 ETH |
1,228.9200 DAI |
1,203.1000 DAI |
1,207.7600 DAI |
1,212.9400 DAI |
| 2022-12-26 |
1,218.8200 DAI |
218.7939 ETH |
1,219.1000 DAI |
1,213.4100 DAI |
1,214.2500 DAI |
1,226.5100 DAI |
| 2022-12-25 |
1,210.3293 DAI |
528.0556 ETH |
1,220.4600 DAI |
1,193.0600 DAI |
1,208.5400 DAI |
1,219.0300 DAI |