Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,523.8224 DAI |
7,002.4475 ETH |
1,450.0900 DAI |
1,421.5400 DAI |
1,437.6700 DAI |
1,633.9500 DAI |
| 2022-07-26 |
1,402.9408 DAI |
5,609.5995 ETH |
1,441.1800 DAI |
1,357.7900 DAI |
1,375.0200 DAI |
1,437.4900 DAI |
| 2022-07-25 |
1,515.0650 DAI |
6,915.8801 ETH |
1,598.9900 DAI |
1,437.4200 DAI |
1,486.8600 DAI |
1,441.6000 DAI |
| 2022-07-24 |
1,600.5150 DAI |
5,260.3440 ETH |
1,551.6800 DAI |
1,547.0500 DAI |
1,563.3100 DAI |
1,597.8500 DAI |
| 2022-07-23 |
1,537.1767 DAI |
4,210.1943 ETH |
1,534.9000 DAI |
1,489.6300 DAI |
1,513.8500 DAI |
1,548.2500 DAI |
| 2022-07-22 |
1,589.1017 DAI |
5,336.6460 ETH |
1,576.6800 DAI |
1,517.2200 DAI |
1,536.0000 DAI |
1,537.3300 DAI |
| 2022-07-21 |
1,519.9670 DAI |
6,030.0732 ETH |
1,521.6800 DAI |
1,464.6600 DAI |
1,492.9500 DAI |
1,572.8900 DAI |
| 2022-07-20 |
1,561.3104 DAI |
7,489.4145 ETH |
1,542.3100 DAI |
1,482.2600 DAI |
1,530.2500 DAI |
1,530.2500 DAI |
| 2022-07-19 |
1,549.7378 DAI |
10,805.9019 ETH |
1,581.0600 DAI |
1,493.7000 DAI |
1,523.4900 DAI |
1,545.0700 DAI |
| 2022-07-18 |
1,465.3348 DAI |
9,304.8728 ETH |
1,338.4700 DAI |
1,335.8200 DAI |
1,356.0300 DAI |
1,567.4800 DAI |
| 2022-07-17 |
1,352.6515 DAI |
6,403.3235 ETH |
1,356.0000 DAI |
1,320.0000 DAI |
1,342.5800 DAI |
1,335.4800 DAI |
| 2022-07-16 |
1,300.2422 DAI |
9,030.0366 ETH |
1,231.0600 DAI |
1,191.8300 DAI |
1,200.2800 DAI |
1,355.1800 DAI |
| 2022-07-15 |
1,221.6931 DAI |
6,425.1199 ETH |
1,192.2400 DAI |
1,180.4700 DAI |
1,193.0600 DAI |
1,232.4600 DAI |
| 2022-07-14 |
1,131.1254 DAI |
7,214.5700 ETH |
1,114.7900 DAI |
1,071.7100 DAI |
1,087.9500 DAI |
1,193.6700 DAI |
| 2022-07-13 |
1,057.5238 DAI |
9,321.3500 ETH |
1,037.9800 DAI |
1,007.3900 DAI |
1,045.0500 DAI |
1,110.4600 DAI |
| 2022-07-12 |
1,066.9267 DAI |
4,485.8902 ETH |
1,095.7700 DAI |
1,033.2600 DAI |
1,047.3800 DAI |
1,036.3200 DAI |
| 2022-07-11 |
1,140.3725 DAI |
3,957.8505 ETH |
1,166.5400 DAI |
1,091.3700 DAI |
1,100.0400 DAI |
1,095.3300 DAI |
| 2022-07-10 |
1,180.4493 DAI |
3,449.3529 ETH |
1,216.4500 DAI |
1,154.2500 DAI |
1,166.6700 DAI |
1,165.6300 DAI |
| 2022-07-09 |
1,218.3622 DAI |
2,511.0321 ETH |
1,214.3200 DAI |
1,204.8500 DAI |
1,215.3600 DAI |
1,217.8500 DAI |
| 2022-07-08 |
1,232.0048 DAI |
5,811.2240 ETH |
1,238.3400 DAI |
1,193.3700 DAI |
1,219.7000 DAI |
1,236.3400 DAI |
| 2022-07-07 |
1,206.4177 DAI |
4,814.0381 ETH |
1,186.4800 DAI |
1,163.0700 DAI |
1,169.0200 DAI |
1,240.6600 DAI |
| 2022-07-06 |
1,144.1233 DAI |
5,611.2463 ETH |
1,132.4100 DAI |
1,111.0700 DAI |
1,122.5500 DAI |
1,191.4400 DAI |
| 2022-07-05 |
1,128.4831 DAI |
4,796.6956 ETH |
1,150.3100 DAI |
1,077.1800 DAI |
1,094.0200 DAI |
1,132.6500 DAI |
| 2022-07-04 |
1,100.5391 DAI |
4,689.1927 ETH |
1,074.2000 DAI |
1,044.6300 DAI |
1,051.0100 DAI |
1,151.9100 DAI |
| 2022-07-03 |
1,063.1279 DAI |
3,517.4843 ETH |
1,066.3300 DAI |
1,039.9300 DAI |
1,052.2100 DAI |
1,077.7500 DAI |
| 2022-07-02 |
1,052.4502 DAI |
4,141.2120 ETH |
1,058.4900 DAI |
1,027.9700 DAI |
1,042.8900 DAI |
1,065.1400 DAI |
| 2022-07-01 |
1,069.1750 DAI |
10,204.8368 ETH |
1,069.4400 DAI |
1,033.0600 DAI |
1,050.4800 DAI |
1,069.5900 DAI |
| 2022-06-30 |
1,039.1876 DAI |
7,196.2243 ETH |
1,097.4900 DAI |
997.9900 DAI |
1,024.6100 DAI |
1,035.3900 DAI |
| 2022-06-29 |
1,119.0879 DAI |
5,562.5008 ETH |
1,142.2700 DAI |
1,086.1900 DAI |
1,102.7400 DAI |
1,096.9600 DAI |
| 2022-06-28 |
1,190.7879 DAI |
5,200.8364 ETH |
1,191.2400 DAI |
1,141.5900 DAI |
1,149.6500 DAI |
1,147.6300 DAI |
| 2022-06-27 |
1,204.6763 DAI |
5,415.7033 ETH |
1,196.8900 DAI |
1,173.6200 DAI |
1,190.7800 DAI |
1,193.7300 DAI |
| 2022-06-26 |
1,233.7849 DAI |
5,094.0708 ETH |
1,240.3100 DAI |
1,196.1700 DAI |
1,218.6700 DAI |
1,198.7500 DAI |
| 2022-06-25 |
1,215.8768 DAI |
5,771.0338 ETH |
1,225.2600 DAI |
1,179.5800 DAI |
1,193.4700 DAI |
1,245.3300 DAI |
| 2022-06-24 |
1,184.8253 DAI |
8,591.7981 ETH |
1,144.4000 DAI |
1,131.4100 DAI |
1,142.8900 DAI |
1,231.9600 DAI |
| 2022-06-23 |
1,102.1664 DAI |
8,460.1917 ETH |
1,048.9200 DAI |
1,044.6100 DAI |
1,082.8600 DAI |
1,144.1200 DAI |
| 2022-06-22 |
1,086.3089 DAI |
11,202.2272 ETH |
1,125.3700 DAI |
1,043.5300 DAI |
1,060.9500 DAI |
1,059.2000 DAI |
| 2022-06-21 |
1,147.0675 DAI |
10,090.7407 ETH |
1,127.8400 DAI |
1,108.7800 DAI |
1,127.6800 DAI |
1,130.5100 DAI |
| 2022-06-20 |
1,106.1210 DAI |
15,874.7078 ETH |
1,126.5700 DAI |
1,052.2600 DAI |
1,081.0700 DAI |
1,134.0900 DAI |
| 2022-06-19 |
1,031.3935 DAI |
24,645.0230 ETH |
994.9900 DAI |
935.7800 DAI |
962.8900 DAI |
1,126.5900 DAI |
| 2022-06-18 |
972.6206 DAI |
29,068.1275 ETH |
1,084.3100 DAI |
880.0000 DAI |
924.6600 DAI |
985.0600 DAI |
| 2022-06-17 |
1,086.5158 DAI |
12,202.9583 ETH |
1,067.6000 DAI |
1,043.9300 DAI |
1,081.6500 DAI |
1,089.9900 DAI |
| 2022-06-16 |
1,137.3834 DAI |
18,773.3812 ETH |
1,235.5000 DAI |
1,051.4000 DAI |
1,072.6400 DAI |
1,065.0300 DAI |
| 2022-06-15 |
1,114.5230 DAI |
50,441.4113 ETH |
1,206.3200 DAI |
1,013.7600 DAI |
1,067.0300 DAI |
1,224.1000 DAI |
| 2022-06-14 |
1,183.1172 DAI |
40,684.8783 ETH |
1,207.4600 DAI |
1,073.0500 DAI |
1,130.3200 DAI |
1,211.2200 DAI |
| 2022-06-13 |
1,265.2235 DAI |
55,470.1050 ETH |
1,433.2300 DAI |
1,164.0000 DAI |
1,200.5300 DAI |
1,189.8600 DAI |
| 2022-06-12 |
1,476.3038 DAI |
11,459.3075 ETH |
1,531.7600 DAI |
1,423.7400 DAI |
1,453.5200 DAI |
1,439.0900 DAI |
| 2022-06-11 |
1,558.8323 DAI |
8,017.5720 ETH |
1,662.2000 DAI |
1,494.5300 DAI |
1,531.7500 DAI |
1,526.0700 DAI |
| 2022-06-10 |
1,721.9003 DAI |
5,782.4980 ETH |
1,785.8900 DAI |
1,654.1500 DAI |
1,674.9600 DAI |
1,658.0000 DAI |
| 2022-06-09 |
1,797.8034 DAI |
2,505.1843 ETH |
1,792.0600 DAI |
1,776.3300 DAI |
1,789.1600 DAI |
1,787.3100 DAI |
| 2022-06-08 |
1,801.2557 DAI |
4,745.8445 ETH |
1,812.9000 DAI |
1,764.2000 DAI |
1,794.5700 DAI |
1,801.0400 DAI |