Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,448.5444 DAI |
175.7120 ETH |
2,447.7300 DAI |
2,353.4300 DAI |
2,386.1300 DAI |
2,379.8300 DAI |
| 2024-10-01 |
2,544.5768 DAI |
189.3934 ETH |
2,604.7100 DAI |
2,415.6500 DAI |
2,461.0500 DAI |
2,456.0600 DAI |
| 2024-09-30 |
2,620.1608 DAI |
128.4343 ETH |
2,658.4900 DAI |
2,572.5100 DAI |
2,599.7200 DAI |
2,607.9300 DAI |
| 2024-09-29 |
2,656.4325 DAI |
42.9416 ETH |
2,676.7700 DAI |
2,636.0300 DAI |
2,647.2500 DAI |
2,664.5500 DAI |
| 2024-09-28 |
2,677.9739 DAI |
103.3568 ETH |
2,696.1100 DAI |
2,651.8000 DAI |
2,660.6600 DAI |
2,673.3700 DAI |
| 2024-09-27 |
2,670.0833 DAI |
77.4601 ETH |
2,630.6100 DAI |
2,617.6300 DAI |
2,624.9900 DAI |
2,696.5700 DAI |
| 2024-09-26 |
2,630.2034 DAI |
136.4272 ETH |
2,584.1000 DAI |
2,560.3400 DAI |
2,584.1000 DAI |
2,636.6500 DAI |
| 2024-09-25 |
2,621.9365 DAI |
191.8389 ETH |
2,651.8200 DAI |
2,561.2600 DAI |
2,574.2000 DAI |
2,570.1300 DAI |
| 2024-09-24 |
2,631.5329 DAI |
47.5413 ETH |
2,646.9700 DAI |
2,593.7700 DAI |
2,616.2200 DAI |
2,658.9700 DAI |
| 2024-09-23 |
2,650.7374 DAI |
74.7953 ETH |
2,577.9400 DAI |
2,536.7400 DAI |
2,602.4600 DAI |
2,651.9500 DAI |
| 2024-09-22 |
2,591.4719 DAI |
38.1904 ETH |
2,616.8300 DAI |
2,551.5800 DAI |
2,570.4700 DAI |
2,573.9100 DAI |
| 2024-09-21 |
2,561.4832 DAI |
80.6597 ETH |
2,562.8100 DAI |
2,532.1900 DAI |
2,539.6100 DAI |
2,610.7400 DAI |
| 2024-09-20 |
2,533.6626 DAI |
70.9057 ETH |
2,465.7900 DAI |
2,439.7000 DAI |
2,452.4600 DAI |
2,550.0800 DAI |
| 2024-09-19 |
2,434.2664 DAI |
75.9816 ETH |
2,352.3300 DAI |
2,352.3300 DAI |
2,399.3100 DAI |
2,460.1400 DAI |
| 2024-09-18 |
2,317.7253 DAI |
64.7218 ETH |
2,339.6200 DAI |
2,279.6200 DAI |
2,300.6100 DAI |
2,340.2700 DAI |
| 2024-09-17 |
2,333.9068 DAI |
80.1298 ETH |
2,295.2800 DAI |
2,266.8500 DAI |
2,275.7900 DAI |
2,334.7400 DAI |
| 2024-09-16 |
2,291.2040 DAI |
108.2051 ETH |
2,320.6500 DAI |
2,255.7200 DAI |
2,278.4800 DAI |
2,294.6000 DAI |
| 2024-09-15 |
2,402.0764 DAI |
23.7437 ETH |
2,417.4100 DAI |
2,336.0100 DAI |
2,343.4800 DAI |
2,343.2000 DAI |
| 2024-09-14 |
2,422.1880 DAI |
66.0773 ETH |
2,431.0800 DAI |
2,371.2300 DAI |
2,412.1400 DAI |
2,417.1900 DAI |
| 2024-09-13 |
2,377.4869 DAI |
98.7723 ETH |
2,361.6700 DAI |
2,336.9400 DAI |
2,346.2800 DAI |
2,444.8500 DAI |
| 2024-09-12 |
2,356.4974 DAI |
47.4746 ETH |
2,340.1800 DAI |
2,322.1300 DAI |
2,335.2100 DAI |
2,363.9100 DAI |
| 2024-09-11 |
2,334.2586 DAI |
46.9569 ETH |
2,385.7800 DAI |
2,285.5400 DAI |
2,309.8400 DAI |
2,341.7000 DAI |
| 2024-09-10 |
2,351.5918 DAI |
49.3346 ETH |
2,351.7800 DAI |
2,329.4200 DAI |
2,340.8500 DAI |
2,381.3500 DAI |
| 2024-09-09 |
2,321.9488 DAI |
53.6739 ETH |
2,297.3900 DAI |
2,276.5200 DAI |
2,293.8500 DAI |
2,359.7900 DAI |
| 2024-09-08 |
2,275.6447 DAI |
38.0732 ETH |
2,270.6800 DAI |
2,249.9700 DAI |
2,256.2500 DAI |
2,280.5400 DAI |
| 2024-09-07 |
2,270.4844 DAI |
75.0067 ETH |
2,224.9500 DAI |
2,221.2900 DAI |
2,228.9700 DAI |
2,264.4700 DAI |
| 2024-09-06 |
2,274.9515 DAI |
212.4573 ETH |
2,365.1800 DAI |
2,150.0000 DAI |
2,215.2700 DAI |
2,219.2800 DAI |
| 2024-09-05 |
2,395.4085 DAI |
86.8631 ETH |
2,449.3500 DAI |
2,336.2300 DAI |
2,374.1400 DAI |
2,371.3200 DAI |
| 2024-09-04 |
2,398.0659 DAI |
63.3127 ETH |
2,433.8200 DAI |
2,313.7300 DAI |
2,369.3600 DAI |
2,459.6700 DAI |
| 2024-09-03 |
2,478.1826 DAI |
57.3462 ETH |
2,534.5500 DAI |
2,433.6400 DAI |
2,446.9300 DAI |
2,445.4700 DAI |
| 2024-09-02 |
2,502.4602 DAI |
120.8814 ETH |
2,437.5300 DAI |
2,424.3300 DAI |
2,442.4100 DAI |
2,544.5000 DAI |
| 2024-09-01 |
2,487.3329 DAI |
194.2229 ETH |
2,512.3700 DAI |
2,442.7300 DAI |
2,468.2800 DAI |
2,476.0700 DAI |
| 2024-08-31 |
2,514.4916 DAI |
39.0501 ETH |
2,523.4100 DAI |
2,495.6800 DAI |
2,499.8600 DAI |
2,514.1300 DAI |
| 2024-08-30 |
2,503.5856 DAI |
57.5965 ETH |
2,525.3700 DAI |
2,430.1000 DAI |
2,461.3800 DAI |
2,522.1900 DAI |
| 2024-08-29 |
2,544.8521 DAI |
31.8164 ETH |
2,530.0400 DAI |
2,499.9600 DAI |
2,525.4800 DAI |
2,528.6700 DAI |
| 2024-08-28 |
2,499.9935 DAI |
151.5936 ETH |
2,455.1500 DAI |
2,422.4200 DAI |
2,447.1700 DAI |
2,527.2100 DAI |
| 2024-08-27 |
2,624.4795 DAI |
196.0020 ETH |
2,683.7000 DAI |
2,400.0000 DAI |
2,461.8000 DAI |
2,461.8000 DAI |
| 2024-08-26 |
2,722.3511 DAI |
68.0722 ETH |
2,751.9800 DAI |
2,669.0900 DAI |
2,689.9800 DAI |
2,682.9000 DAI |
| 2024-08-25 |
2,763.4557 DAI |
88.3131 ETH |
2,774.4200 DAI |
2,738.5100 DAI |
2,755.3800 DAI |
2,770.2500 DAI |
| 2024-08-24 |
2,764.9700 DAI |
88.3426 ETH |
2,761.5100 DAI |
2,729.1300 DAI |
2,748.5800 DAI |
2,763.0300 DAI |
| 2024-08-23 |
2,690.3876 DAI |
78.3740 ETH |
2,622.4500 DAI |
2,622.4500 DAI |
2,639.8300 DAI |
2,778.6200 DAI |
| 2024-08-22 |
2,620.6809 DAI |
39.9819 ETH |
2,633.1200 DAI |
2,573.1800 DAI |
2,604.8300 DAI |
2,621.2600 DAI |
| 2024-08-21 |
2,606.4265 DAI |
80.9924 ETH |
2,578.2600 DAI |
2,530.9900 DAI |
2,580.5000 DAI |
2,625.0700 DAI |
| 2024-08-20 |
2,678.6636 DAI |
144.8005 ETH |
2,636.6200 DAI |
2,557.3300 DAI |
2,583.2000 DAI |
2,586.5600 DAI |
| 2024-08-19 |
2,609.5313 DAI |
47.0102 ETH |
2,608.3600 DAI |
2,567.7500 DAI |
2,579.2700 DAI |
2,625.9100 DAI |
| 2024-08-18 |
2,644.9422 DAI |
50.9085 ETH |
2,614.0100 DAI |
2,597.9800 DAI |
2,607.5400 DAI |
2,647.2800 DAI |
| 2024-08-17 |
2,602.0569 DAI |
25.5159 ETH |
2,594.6100 DAI |
2,589.0100 DAI |
2,595.0600 DAI |
2,609.0900 DAI |
| 2024-08-16 |
2,596.7388 DAI |
42.9006 ETH |
2,568.0000 DAI |
2,532.2100 DAI |
2,575.3500 DAI |
2,597.4400 DAI |
| 2024-08-15 |
2,612.4748 DAI |
96.4670 ETH |
2,664.1200 DAI |
2,503.4000 DAI |
2,552.7200 DAI |
2,577.3000 DAI |
| 2024-08-14 |
2,709.3121 DAI |
105.2010 ETH |
2,701.5700 DAI |
2,637.9600 DAI |
2,666.7500 DAI |
2,668.1900 DAI |