Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2,702.8929 DAI |
6,588.7419 ETH |
2,781.0700 DAI |
2,559.7500 DAI |
2,627.9600 DAI |
2,625.3400 DAI |
| 2022-02-26 |
2,794.3729 DAI |
4,366.8848 ETH |
2,769.6100 DAI |
2,730.2900 DAI |
2,764.5100 DAI |
2,782.8500 DAI |
| 2022-02-25 |
2,673.4010 DAI |
6,981.7070 ETH |
2,598.5400 DAI |
2,573.3100 DAI |
2,618.3900 DAI |
2,809.2100 DAI |
| 2022-02-24 |
2,464.6395 DAI |
16,958.7481 ETH |
2,580.0300 DAI |
2,302.9100 DAI |
2,355.0500 DAI |
2,597.0700 DAI |
| 2022-02-23 |
2,664.0513 DAI |
5,443.4142 ETH |
2,639.7800 DAI |
2,578.5400 DAI |
2,625.0400 DAI |
2,579.8000 DAI |
| 2022-02-22 |
2,581.9569 DAI |
7,195.3176 ETH |
2,570.6500 DAI |
2,500.9700 DAI |
2,533.4700 DAI |
2,617.4900 DAI |
| 2022-02-21 |
2,656.6877 DAI |
9,383.2159 ETH |
2,624.2000 DAI |
2,564.5400 DAI |
2,623.7000 DAI |
2,575.3900 DAI |
| 2022-02-20 |
2,650.6353 DAI |
4,175.2394 ETH |
2,762.6100 DAI |
2,579.2000 DAI |
2,633.4200 DAI |
2,634.8200 DAI |
| 2022-02-19 |
2,761.8419 DAI |
2,916.3953 ETH |
2,780.5600 DAI |
2,698.8000 DAI |
2,733.1200 DAI |
2,767.4300 DAI |
| 2022-02-18 |
2,839.1161 DAI |
5,047.1880 ETH |
2,891.0700 DAI |
2,750.6900 DAI |
2,789.0000 DAI |
2,780.6000 DAI |
| 2022-02-17 |
2,997.4185 DAI |
5,183.9050 ETH |
3,125.7000 DAI |
2,856.3700 DAI |
2,900.7400 DAI |
2,884.4200 DAI |
| 2022-02-16 |
3,117.2200 DAI |
2,570.5611 ETH |
3,183.4100 DAI |
3,047.0800 DAI |
3,076.8900 DAI |
3,142.9900 DAI |
| 2022-02-15 |
3,071.3798 DAI |
3,048.0628 ETH |
2,932.8400 DAI |
2,914.2100 DAI |
2,941.0400 DAI |
3,128.3300 DAI |
| 2022-02-14 |
2,898.0409 DAI |
3,239.4425 ETH |
2,876.9800 DAI |
2,833.7800 DAI |
2,862.7900 DAI |
2,942.3300 DAI |
| 2022-02-13 |
2,901.5815 DAI |
3,108.7163 ETH |
2,919.9200 DAI |
2,840.0100 DAI |
2,868.3300 DAI |
2,878.0400 DAI |
| 2022-02-12 |
2,910.7708 DAI |
4,909.8285 ETH |
2,928.9600 DAI |
2,860.1400 DAI |
2,899.1400 DAI |
2,920.0100 DAI |
| 2022-02-11 |
3,026.3921 DAI |
7,015.6969 ETH |
3,076.3700 DAI |
2,880.7700 DAI |
2,932.7200 DAI |
2,926.9400 DAI |
| 2022-02-10 |
3,184.9559 DAI |
5,926.3697 ETH |
3,246.0600 DAI |
3,088.3000 DAI |
3,120.2500 DAI |
3,103.7900 DAI |
| 2022-02-09 |
3,153.3596 DAI |
4,283.0088 ETH |
3,123.0700 DAI |
3,058.9800 DAI |
3,085.4600 DAI |
3,241.5700 DAI |
| 2022-02-08 |
3,106.2162 DAI |
5,259.8143 ETH |
3,144.6300 DAI |
3,030.9100 DAI |
3,063.6800 DAI |
3,127.2800 DAI |
| 2022-02-07 |
3,102.6809 DAI |
3,546.0682 ETH |
3,062.8600 DAI |
2,995.8500 DAI |
3,031.9900 DAI |
3,143.6700 DAI |
| 2022-02-06 |
3,007.0804 DAI |
1,961.6779 ETH |
3,020.9800 DAI |
2,958.2900 DAI |
2,995.9100 DAI |
3,059.3100 DAI |
| 2022-02-05 |
3,010.4558 DAI |
3,159.9289 ETH |
2,991.7800 DAI |
2,962.1800 DAI |
2,988.2200 DAI |
3,011.0400 DAI |
| 2022-02-04 |
2,848.2636 DAI |
5,380.9841 ETH |
2,694.8400 DAI |
2,673.7300 DAI |
2,688.6800 DAI |
2,950.1000 DAI |
| 2022-02-03 |
2,635.5257 DAI |
4,975.5819 ETH |
2,678.8600 DAI |
2,576.6800 DAI |
2,610.1700 DAI |
2,658.7900 DAI |
| 2022-02-02 |
2,714.1909 DAI |
5,099.1075 ETH |
2,795.9000 DAI |
2,614.9200 DAI |
2,673.4700 DAI |
2,689.8700 DAI |
| 2022-02-01 |
2,762.0110 DAI |
4,675.4337 ETH |
2,686.6200 DAI |
2,676.6300 DAI |
2,702.7000 DAI |
2,795.3100 DAI |
| 2022-01-31 |
2,595.3080 DAI |
5,453.9654 ETH |
2,605.2000 DAI |
2,479.3700 DAI |
2,510.2000 DAI |
2,682.3400 DAI |
| 2022-01-30 |
2,594.7723 DAI |
3,406.6727 ETH |
2,602.9600 DAI |
2,541.4500 DAI |
2,579.2800 DAI |
2,613.1800 DAI |
| 2022-01-29 |
2,568.1189 DAI |
3,732.1027 ETH |
2,546.4700 DAI |
2,520.6300 DAI |
2,541.0000 DAI |
2,592.0600 DAI |
| 2022-01-28 |
2,429.1460 DAI |
7,980.0520 ETH |
2,425.6700 DAI |
2,360.7900 DAI |
2,404.3200 DAI |
2,551.6700 DAI |
| 2022-01-27 |
2,420.5006 DAI |
8,923.9378 ETH |
2,464.9500 DAI |
2,318.0100 DAI |
2,370.8300 DAI |
2,390.5700 DAI |
| 2022-01-26 |
2,555.5956 DAI |
10,824.7633 ETH |
2,459.9400 DAI |
2,405.1300 DAI |
2,443.1100 DAI |
2,464.7000 DAI |
| 2022-01-25 |
2,422.4805 DAI |
9,400.5946 ETH |
2,440.1500 DAI |
2,351.4200 DAI |
2,385.9500 DAI |
2,455.5500 DAI |
| 2022-01-24 |
2,297.1701 DAI |
20,455.7443 ETH |
2,539.4100 DAI |
2,161.0500 DAI |
2,229.7200 DAI |
2,435.0200 DAI |
| 2022-01-23 |
2,456.8859 DAI |
8,382.1652 ETH |
2,411.2200 DAI |
2,371.7000 DAI |
2,419.3800 DAI |
2,538.1800 DAI |
| 2022-01-22 |
2,441.8530 DAI |
24,580.7249 ETH |
2,567.4500 DAI |
1,850.0000 DAI |
2,372.5900 DAI |
2,399.0400 DAI |
| 2022-01-21 |
2,730.7300 DAI |
15,366.8242 ETH |
2,999.3700 DAI |
2,000.0000 DAI |
2,597.1900 DAI |
2,588.7200 DAI |
| 2022-01-20 |
3,141.0062 DAI |
2,560.5175 ETH |
3,084.5900 DAI |
3,010.4100 DAI |
3,060.8400 DAI |
3,010.4100 DAI |
| 2022-01-19 |
3,117.3749 DAI |
2,741.8040 ETH |
3,166.0800 DAI |
3,047.4400 DAI |
3,068.0700 DAI |
3,113.9600 DAI |
| 2022-01-18 |
3,150.7291 DAI |
3,236.4240 ETH |
3,213.1700 DAI |
3,085.2600 DAI |
3,112.1600 DAI |
3,161.7500 DAI |
| 2022-01-17 |
3,245.5371 DAI |
2,665.0749 ETH |
3,351.8300 DAI |
3,143.0500 DAI |
3,210.3500 DAI |
3,207.5000 DAI |
| 2022-01-16 |
3,330.2313 DAI |
1,572.7682 ETH |
3,328.5800 DAI |
3,277.0900 DAI |
3,318.3400 DAI |
3,353.6300 DAI |
| 2022-01-15 |
3,322.7065 DAI |
1,491.1385 ETH |
3,313.3800 DAI |
3,263.5100 DAI |
3,308.7800 DAI |
3,327.7000 DAI |
| 2022-01-14 |
3,267.2315 DAI |
2,539.6792 ETH |
3,238.6600 DAI |
3,192.3300 DAI |
3,222.5500 DAI |
3,312.3100 DAI |
| 2022-01-13 |
3,311.4779 DAI |
2,657.1441 ETH |
3,369.0800 DAI |
3,235.5400 DAI |
3,261.8200 DAI |
3,251.4900 DAI |
| 2022-01-12 |
3,314.1075 DAI |
3,304.7042 ETH |
3,238.0700 DAI |
3,207.8300 DAI |
3,232.1600 DAI |
3,368.5700 DAI |
| 2022-01-11 |
3,160.5650 DAI |
3,904.6532 ETH |
3,086.3400 DAI |
3,053.9800 DAI |
3,086.7300 DAI |
3,239.2800 DAI |
| 2022-01-10 |
3,038.2017 DAI |
5,676.6923 ETH |
3,151.1900 DAI |
2,931.0000 DAI |
3,030.3700 DAI |
3,085.9500 DAI |
| 2022-01-09 |
3,124.9541 DAI |
2,607.1723 ETH |
3,081.0600 DAI |
3,060.5000 DAI |
3,103.9700 DAI |
3,163.4600 DAI |