Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
3,202.7429 DAI |
8,856.9375 ETH |
3,407.2800 DAI |
3,070.3200 DAI |
3,198.4000 DAI |
3,196.6200 DAI |
| 2022-01-06 |
3,417.1426 DAI |
4,884.1637 ETH |
3,536.7500 DAI |
3,300.7300 DAI |
3,358.3700 DAI |
3,410.2200 DAI |
| 2022-01-05 |
3,646.3017 DAI |
4,699.5115 ETH |
3,785.9000 DAI |
3,416.3500 DAI |
3,547.6000 DAI |
3,547.6000 DAI |
| 2022-01-04 |
3,805.6654 DAI |
2,489.4321 ETH |
3,770.7600 DAI |
3,716.0500 DAI |
3,739.9500 DAI |
3,808.1900 DAI |
| 2022-01-03 |
3,781.1386 DAI |
1,852.1412 ETH |
3,829.8900 DAI |
3,683.7700 DAI |
3,733.6900 DAI |
3,762.0700 DAI |
| 2022-01-02 |
3,776.6958 DAI |
1,201.1091 ETH |
3,764.2800 DAI |
3,719.9200 DAI |
3,744.4100 DAI |
3,829.6700 DAI |
| 2022-01-01 |
3,726.3690 DAI |
1,523.2984 ETH |
3,678.3300 DAI |
3,676.4400 DAI |
3,709.4600 DAI |
3,760.4800 DAI |
| 2021-12-31 |
3,715.9773 DAI |
3,204.8761 ETH |
3,714.4900 DAI |
3,623.7000 DAI |
3,661.6900 DAI |
3,683.4100 DAI |
| 2021-12-30 |
3,694.2867 DAI |
2,354.4132 ETH |
3,633.2100 DAI |
3,589.0000 DAI |
3,651.4200 DAI |
3,697.7800 DAI |
| 2021-12-29 |
3,747.1863 DAI |
2,661.2439 ETH |
3,795.7600 DAI |
3,625.7300 DAI |
3,735.1100 DAI |
3,638.4500 DAI |
| 2021-12-28 |
3,888.1008 DAI |
3,295.4089 ETH |
4,034.9200 DAI |
3,764.3300 DAI |
3,813.5300 DAI |
3,811.3100 DAI |
| 2021-12-27 |
4,075.4214 DAI |
1,158.9763 ETH |
4,068.6400 DAI |
4,034.9200 DAI |
4,056.5800 DAI |
4,045.3500 DAI |
| 2021-12-26 |
4,055.5971 DAI |
1,163.6057 ETH |
4,094.7100 DAI |
4,008.1700 DAI |
4,030.8400 DAI |
4,065.9300 DAI |
| 2021-12-25 |
4,070.7246 DAI |
1,652.9904 ETH |
4,047.7300 DAI |
4,023.8200 DAI |
4,044.6600 DAI |
4,094.5700 DAI |
| 2021-12-24 |
4,087.0626 DAI |
1,571.7209 ETH |
4,112.2300 DAI |
4,022.8400 DAI |
4,057.8100 DAI |
4,049.0300 DAI |
| 2021-12-23 |
3,997.8145 DAI |
3,009.1794 ETH |
3,986.8700 DAI |
3,897.9600 DAI |
3,933.0300 DAI |
4,106.6800 DAI |
| 2021-12-22 |
3,999.1002 DAI |
2,036.7367 ETH |
4,016.7800 DAI |
3,589.0000 DAI |
3,977.0200 DAI |
3,977.1800 DAI |
| 2021-12-21 |
3,998.3701 DAI |
2,152.1637 ETH |
3,946.3100 DAI |
3,916.5000 DAI |
3,939.6700 DAI |
4,032.2400 DAI |
| 2021-12-20 |
3,855.1791 DAI |
3,861.1865 ETH |
3,925.0000 DAI |
3,756.1000 DAI |
3,810.2000 DAI |
3,922.4700 DAI |
| 2021-12-19 |
3,952.3091 DAI |
3,415.5379 ETH |
3,958.0200 DAI |
3,889.0700 DAI |
3,928.3200 DAI |
3,936.1300 DAI |
| 2021-12-18 |
3,905.8116 DAI |
3,437.1970 ETH |
3,879.0200 DAI |
3,769.6400 DAI |
3,818.8000 DAI |
3,961.9600 DAI |
| 2021-12-17 |
3,856.8448 DAI |
4,587.2790 ETH |
3,959.1700 DAI |
3,700.0200 DAI |
3,818.9800 DAI |
3,886.1300 DAI |
| 2021-12-16 |
4,040.7666 DAI |
2,825.0178 ETH |
4,021.1300 DAI |
3,970.0000 DAI |
4,008.5400 DAI |
3,971.0800 DAI |
| 2021-12-15 |
3,871.3522 DAI |
5,020.6753 ETH |
3,857.5900 DAI |
3,646.2800 DAI |
3,714.9700 DAI |
4,024.5500 DAI |
| 2021-12-14 |
3,792.3954 DAI |
4,472.7491 ETH |
3,783.8200 DAI |
3,688.0100 DAI |
3,756.0900 DAI |
3,860.1400 DAI |
| 2021-12-13 |
3,882.8948 DAI |
5,674.3588 ETH |
4,131.9300 DAI |
3,651.3000 DAI |
3,779.6000 DAI |
3,786.7900 DAI |
| 2021-12-12 |
4,070.9887 DAI |
2,537.3009 ETH |
4,088.0400 DAI |
3,990.5800 DAI |
4,016.6600 DAI |
4,154.1100 DAI |
| 2021-12-11 |
4,006.5121 DAI |
4,983.9800 ETH |
3,901.1700 DAI |
3,837.5500 DAI |
3,991.3400 DAI |
4,081.6600 DAI |
| 2021-12-10 |
4,068.6306 DAI |
6,684.5826 ETH |
4,106.6400 DAI |
3,920.6100 DAI |
3,978.5000 DAI |
3,931.1200 DAI |
| 2021-12-09 |
4,269.2065 DAI |
6,394.7797 ETH |
4,440.2500 DAI |
4,079.1200 DAI |
4,132.4100 DAI |
4,177.8600 DAI |
| 2021-12-08 |
4,352.4670 DAI |
4,752.7819 ETH |
4,315.4400 DAI |
4,231.4300 DAI |
4,294.4600 DAI |
4,439.4200 DAI |
| 2021-12-07 |
4,353.1483 DAI |
4,184.2221 ETH |
4,355.1400 DAI |
4,261.5200 DAI |
4,306.6100 DAI |
4,303.6100 DAI |
| 2021-12-06 |
4,107.2970 DAI |
9,440.5793 ETH |
4,202.2100 DAI |
3,927.3700 DAI |
4,003.8300 DAI |
4,351.3500 DAI |
| 2021-12-05 |
4,148.6694 DAI |
6,467.9492 ETH |
4,122.1000 DAI |
4,040.8100 DAI |
4,125.4400 DAI |
4,191.5900 DAI |
| 2021-12-04 |
3,939.6623 DAI |
12,791.5278 ETH |
4,218.6900 DAI |
3,495.3400 DAI |
3,913.1300 DAI |
4,081.9900 DAI |
| 2021-12-03 |
4,344.7617 DAI |
6,453.0283 ETH |
4,514.2800 DAI |
4,044.1100 DAI |
4,229.7800 DAI |
4,222.0400 DAI |
| 2021-12-02 |
4,534.3724 DAI |
4,828.5201 ETH |
4,587.6600 DAI |
4,439.8700 DAI |
4,494.5500 DAI |
4,538.4500 DAI |
| 2021-12-01 |
4,675.9791 DAI |
3,889.8606 ETH |
4,632.7000 DAI |
4,529.5800 DAI |
4,590.7200 DAI |
4,586.8300 DAI |
| 2021-11-30 |
4,557.2911 DAI |
4,143.0765 ETH |
4,447.3800 DAI |
4,351.7900 DAI |
4,415.8900 DAI |
4,658.1200 DAI |
| 2021-11-29 |
4,355.0116 DAI |
2,169.8340 ETH |
4,296.4800 DAI |
4,283.3200 DAI |
4,319.2900 DAI |
4,445.0900 DAI |
| 2021-11-28 |
4,095.6056 DAI |
3,255.7993 ETH |
4,089.9800 DAI |
3,968.4200 DAI |
4,039.2500 DAI |
4,293.2600 DAI |
| 2021-11-27 |
4,114.3552 DAI |
1,852.2258 ETH |
4,044.8600 DAI |
4,031.9700 DAI |
4,090.0200 DAI |
4,087.3800 DAI |
| 2021-11-26 |
4,119.7897 DAI |
5,955.7506 ETH |
4,522.8800 DAI |
3,923.1300 DAI |
4,052.7000 DAI |
4,045.0500 DAI |
| 2021-11-25 |
4,409.0379 DAI |
1,850.3908 ETH |
4,275.4100 DAI |
4,251.0200 DAI |
4,293.6000 DAI |
4,515.1700 DAI |
| 2021-11-24 |
4,259.5262 DAI |
3,279.9220 ETH |
4,343.7800 DAI |
4,172.0900 DAI |
4,236.6900 DAI |
4,267.8300 DAI |
| 2021-11-23 |
4,205.7600 DAI |
4,149.5527 ETH |
4,089.8700 DAI |
4,063.6300 DAI |
4,136.9200 DAI |
4,349.9100 DAI |
| 2021-11-22 |
4,173.5499 DAI |
4,281.7183 ETH |
4,263.5300 DAI |
4,029.5700 DAI |
4,086.9900 DAI |
4,108.1100 DAI |
| 2021-11-21 |
4,349.7057 DAI |
1,837.1084 ETH |
4,409.7600 DAI |
4,249.3400 DAI |
4,339.5500 DAI |
4,259.2800 DAI |
| 2021-11-20 |
4,304.6934 DAI |
2,042.1713 ETH |
4,299.8000 DAI |
4,205.8800 DAI |
4,244.9000 DAI |
4,403.8300 DAI |
| 2021-11-19 |
4,131.3081 DAI |
2,987.4653 ETH |
4,003.3400 DAI |
3,976.1900 DAI |
4,026.6100 DAI |
4,295.7500 DAI |