Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
4,116.0790 DAI |
5,289.0421 ETH |
4,290.0200 DAI |
3,958.0000 DAI |
3,999.9000 DAI |
3,987.9500 DAI |
| 2021-11-17 |
4,183.6667 DAI |
4,632.1299 ETH |
4,214.1200 DAI |
4,069.9100 DAI |
4,142.4600 DAI |
4,279.4000 DAI |
| 2021-11-16 |
4,300.5851 DAI |
6,426.2179 ETH |
4,555.5800 DAI |
4,118.9700 DAI |
4,261.3000 DAI |
4,242.4400 DAI |
| 2021-11-15 |
4,661.7229 DAI |
1,807.9810 ETH |
4,627.7900 DAI |
4,543.3800 DAI |
4,580.8000 DAI |
4,570.9900 DAI |
| 2021-11-14 |
4,603.4765 DAI |
1,694.1277 ETH |
4,644.9600 DAI |
4,516.4000 DAI |
4,547.3200 DAI |
4,607.1600 DAI |
| 2021-11-13 |
4,644.2575 DAI |
1,313.4488 ETH |
4,663.9600 DAI |
4,587.5200 DAI |
4,617.4300 DAI |
4,648.3000 DAI |
| 2021-11-12 |
4,638.3576 DAI |
2,834.6188 ETH |
4,720.6500 DAI |
4,514.6600 DAI |
4,598.7400 DAI |
4,670.5000 DAI |
| 2021-11-11 |
4,689.6320 DAI |
2,171.0848 ETH |
4,626.6600 DAI |
4,579.3600 DAI |
4,617.5500 DAI |
4,723.5000 DAI |
| 2021-11-10 |
4,691.5064 DAI |
3,050.9797 ETH |
4,734.5900 DAI |
4,474.6900 DAI |
4,642.0400 DAI |
4,604.0700 DAI |
| 2021-11-09 |
4,786.2188 DAI |
1,850.4768 ETH |
4,808.3500 DAI |
4,717.4200 DAI |
4,753.0400 DAI |
4,724.9900 DAI |
| 2021-11-08 |
4,732.9986 DAI |
1,484.2754 ETH |
4,617.0100 DAI |
4,616.3800 DAI |
4,696.0100 DAI |
4,808.5000 DAI |
| 2021-11-07 |
4,580.8492 DAI |
1,219.0618 ETH |
4,517.9800 DAI |
4,504.2300 DAI |
4,547.6500 DAI |
4,603.4100 DAI |
| 2021-11-06 |
4,436.8634 DAI |
1,969.7035 ETH |
4,473.3700 DAI |
4,331.5400 DAI |
4,380.0000 DAI |
4,502.4000 DAI |
| 2021-11-05 |
4,502.1943 DAI |
1,790.9529 ETH |
4,536.6600 DAI |
4,444.8200 DAI |
4,477.6600 DAI |
4,477.6600 DAI |
| 2021-11-04 |
4,522.9985 DAI |
2,476.4657 ETH |
4,602.3400 DAI |
4,425.7500 DAI |
4,482.7200 DAI |
4,530.4000 DAI |
| 2021-11-03 |
4,572.2698 DAI |
2,797.9201 ETH |
4,587.2700 DAI |
4,458.9100 DAI |
4,520.3100 DAI |
4,598.1400 DAI |
| 2021-11-02 |
4,451.5929 DAI |
3,983.8641 ETH |
4,319.6600 DAI |
4,285.9100 DAI |
4,322.9800 DAI |
4,582.3100 DAI |
| 2021-11-01 |
4,297.9789 DAI |
2,877.4406 ETH |
4,292.2100 DAI |
4,155.2200 DAI |
4,241.3500 DAI |
4,325.7100 DAI |
| 2021-10-31 |
4,277.0320 DAI |
2,560.7217 ETH |
4,325.7700 DAI |
4,169.6900 DAI |
4,221.3000 DAI |
4,292.1100 DAI |
| 2021-10-30 |
4,320.6974 DAI |
2,134.4750 ETH |
4,419.6600 DAI |
4,240.0000 DAI |
4,293.1800 DAI |
4,291.4300 DAI |
| 2021-10-29 |
4,361.2320 DAI |
3,360.6951 ETH |
4,284.6700 DAI |
4,266.8100 DAI |
4,334.5000 DAI |
4,415.0400 DAI |
| 2021-10-28 |
4,123.6679 DAI |
4,835.5868 ETH |
3,922.5100 DAI |
3,896.7700 DAI |
3,970.5700 DAI |
4,274.1100 DAI |
| 2021-10-27 |
4,062.5742 DAI |
4,700.1283 ETH |
4,130.6300 DAI |
3,944.3300 DAI |
3,982.8900 DAI |
3,947.2000 DAI |
| 2021-10-26 |
4,191.5807 DAI |
2,418.5274 ETH |
4,220.4500 DAI |
4,095.9100 DAI |
4,139.2500 DAI |
4,129.9700 DAI |
| 2021-10-25 |
4,159.6978 DAI |
1,924.0840 ETH |
4,086.9800 DAI |
4,070.9700 DAI |
4,131.4600 DAI |
4,211.1200 DAI |
| 2021-10-24 |
4,057.9257 DAI |
2,523.5948 ETH |
4,165.2100 DAI |
3,964.6300 DAI |
4,017.2100 DAI |
4,082.4700 DAI |
| 2021-10-23 |
4,042.2236 DAI |
2,328.9674 ETH |
3,970.1500 DAI |
3,937.0600 DAI |
3,998.2000 DAI |
4,161.4200 DAI |
| 2021-10-22 |
4,048.7888 DAI |
3,393.7633 ETH |
4,058.1800 DAI |
3,892.8200 DAI |
3,970.4900 DAI |
3,979.9000 DAI |
| 2021-10-21 |
4,169.3878 DAI |
6,215.3242 ETH |
4,163.2000 DAI |
4,014.5800 DAI |
4,085.9000 DAI |
4,056.4300 DAI |
| 2021-10-20 |
4,003.7241 DAI |
2,801.3004 ETH |
3,877.9200 DAI |
3,830.3900 DAI |
3,851.9500 DAI |
4,153.9300 DAI |
| 2021-10-19 |
3,804.5014 DAI |
2,445.3803 ETH |
3,748.7800 DAI |
3,733.9300 DAI |
3,772.7200 DAI |
3,871.5300 DAI |
| 2021-10-18 |
3,778.5250 DAI |
3,148.9733 ETH |
3,848.2800 DAI |
3,675.8200 DAI |
3,746.2100 DAI |
3,755.2300 DAI |
| 2021-10-17 |
3,805.2253 DAI |
2,871.2926 ETH |
3,825.9600 DAI |
3,647.1200 DAI |
3,760.0600 DAI |
3,823.6700 DAI |
| 2021-10-16 |
3,878.4985 DAI |
1,866.0368 ETH |
3,867.7400 DAI |
3,806.6300 DAI |
3,830.9200 DAI |
3,827.8400 DAI |
| 2021-10-15 |
3,815.1266 DAI |
2,920.4192 ETH |
3,788.7100 DAI |
3,735.8300 DAI |
3,771.1400 DAI |
3,863.4700 DAI |
| 2021-10-14 |
3,721.1033 DAI |
2,421.1509 ETH |
3,604.9700 DAI |
3,587.9700 DAI |
3,629.0000 DAI |
3,770.3300 DAI |
| 2021-10-13 |
3,481.3559 DAI |
2,560.6188 ETH |
3,490.0100 DAI |
3,413.1000 DAI |
3,453.0600 DAI |
3,573.3100 DAI |
| 2021-10-12 |
3,482.9640 DAI |
3,719.4873 ETH |
3,539.9500 DAI |
3,405.8200 DAI |
3,461.5300 DAI |
3,458.0600 DAI |
| 2021-10-11 |
3,527.5675 DAI |
2,570.3171 ETH |
3,416.1300 DAI |
3,375.5100 DAI |
3,444.5900 DAI |
3,565.8000 DAI |
| 2021-10-10 |
3,531.1776 DAI |
2,767.1804 ETH |
3,569.1200 DAI |
3,434.4600 DAI |
3,466.8900 DAI |
3,461.1800 DAI |
| 2021-10-09 |
3,596.2875 DAI |
2,133.2212 ETH |
3,561.7000 DAI |
3,539.2900 DAI |
3,573.9100 DAI |
3,579.5000 DAI |
| 2021-10-08 |
3,607.6017 DAI |
2,704.4747 ETH |
3,588.7200 DAI |
3,541.7800 DAI |
3,559.6600 DAI |
3,559.5400 DAI |
| 2021-10-07 |
3,567.3190 DAI |
3,799.0997 ETH |
3,575.8600 DAI |
3,473.3700 DAI |
3,539.6700 DAI |
3,600.7400 DAI |
| 2021-10-06 |
3,504.8249 DAI |
4,291.6983 ETH |
3,513.1200 DAI |
3,345.9000 DAI |
3,381.7700 DAI |
3,593.4400 DAI |
| 2021-10-05 |
3,434.5048 DAI |
2,532.4936 ETH |
3,385.8200 DAI |
3,366.8400 DAI |
3,390.2100 DAI |
3,530.5400 DAI |
| 2021-10-04 |
3,357.0487 DAI |
4,028.4835 ETH |
3,416.4400 DAI |
3,274.5800 DAI |
3,327.1300 DAI |
3,393.3500 DAI |
| 2021-10-03 |
3,413.0439 DAI |
2,221.0300 ETH |
3,390.3800 DAI |
3,345.7300 DAI |
3,393.0400 DAI |
3,409.0000 DAI |
| 2021-10-02 |
3,335.7292 DAI |
2,709.3709 ETH |
3,309.6300 DAI |
3,256.4700 DAI |
3,277.7200 DAI |
3,431.9600 DAI |
| 2021-10-01 |
3,153.0843 DAI |
4,850.5671 ETH |
2,998.2600 DAI |
2,971.5400 DAI |
3,010.2400 DAI |
3,309.1100 DAI |
| 2021-09-30 |
2,981.5108 DAI |
5,479.3437 ETH |
2,847.1400 DAI |
2,836.1200 DAI |
2,932.1900 DAI |
2,998.1700 DAI |