Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
2,869.7867 DAI |
4,476.1380 ETH |
2,803.7000 DAI |
2,782.3000 DAI |
2,813.6200 DAI |
2,803.4200 DAI |
| 2021-09-28 |
2,892.6256 DAI |
5,504.7012 ETH |
2,924.7200 DAI |
2,804.5400 DAI |
2,834.2600 DAI |
2,881.8800 DAI |
| 2021-09-27 |
3,069.8530 DAI |
5,581.9284 ETH |
3,057.4700 DAI |
2,946.5600 DAI |
2,992.5000 DAI |
2,995.7500 DAI |
| 2021-09-26 |
2,912.4381 DAI |
6,960.3518 ETH |
2,922.7000 DAI |
2,740.1700 DAI |
2,797.8300 DAI |
3,092.0200 DAI |
| 2021-09-25 |
2,903.9342 DAI |
7,096.3159 ETH |
2,928.2200 DAI |
2,804.2300 DAI |
2,912.0000 DAI |
2,935.8800 DAI |
| 2021-09-24 |
2,914.1283 DAI |
10,602.7906 ETH |
3,152.6200 DAI |
2,739.0600 DAI |
2,848.3200 DAI |
2,957.7300 DAI |
| 2021-09-23 |
3,103.9254 DAI |
4,669.4051 ETH |
3,077.8200 DAI |
3,036.0000 DAI |
3,074.4000 DAI |
3,145.9100 DAI |
| 2021-09-22 |
2,918.7558 DAI |
8,994.3369 ETH |
2,766.4800 DAI |
2,738.5100 DAI |
2,824.0000 DAI |
3,020.2100 DAI |
| 2021-09-21 |
2,942.1498 DAI |
12,125.7341 ETH |
2,975.0700 DAI |
2,720.6300 DAI |
2,784.6200 DAI |
2,734.3100 DAI |
| 2021-09-20 |
3,088.6890 DAI |
10,246.8657 ETH |
3,328.3000 DAI |
2,920.3100 DAI |
3,037.5900 DAI |
3,036.4000 DAI |
| 2021-09-19 |
3,374.0294 DAI |
3,246.2261 ETH |
3,435.1200 DAI |
3,282.4700 DAI |
3,344.3800 DAI |
3,304.5300 DAI |
| 2021-09-18 |
3,456.7158 DAI |
2,784.5030 ETH |
3,398.4700 DAI |
3,368.1100 DAI |
3,405.3100 DAI |
3,420.5800 DAI |
| 2021-09-17 |
3,465.8794 DAI |
3,992.0434 ETH |
3,571.7100 DAI |
3,350.0000 DAI |
3,405.4700 DAI |
3,384.1400 DAI |
| 2021-09-16 |
3,585.8233 DAI |
4,003.9519 ETH |
3,614.2300 DAI |
3,484.7400 DAI |
3,558.9300 DAI |
3,555.4500 DAI |
| 2021-09-15 |
3,445.1369 DAI |
3,138.8541 ETH |
3,436.8400 DAI |
3,360.4000 DAI |
3,393.3100 DAI |
3,561.7000 DAI |
| 2021-09-14 |
3,329.8959 DAI |
4,022.0555 ETH |
3,285.3600 DAI |
3,271.3900 DAI |
3,295.7600 DAI |
3,352.1400 DAI |
| 2021-09-13 |
3,241.3509 DAI |
8,184.9329 ETH |
3,403.1600 DAI |
3,115.0200 DAI |
3,210.4900 DAI |
3,289.7400 DAI |
| 2021-09-12 |
3,369.3628 DAI |
3,520.1922 ETH |
3,266.4000 DAI |
3,233.0100 DAI |
3,264.4200 DAI |
3,395.6500 DAI |
| 2021-09-11 |
3,275.3609 DAI |
3,977.7152 ETH |
3,212.7200 DAI |
3,202.6100 DAI |
3,251.0100 DAI |
3,275.3100 DAI |
| 2021-09-10 |
3,357.2009 DAI |
5,518.2269 ETH |
3,418.7800 DAI |
3,211.0000 DAI |
3,311.3100 DAI |
3,267.9300 DAI |
| 2021-09-09 |
3,488.7246 DAI |
5,510.1937 ETH |
3,499.6100 DAI |
3,396.2000 DAI |
3,466.0800 DAI |
3,439.3400 DAI |
| 2021-09-08 |
3,399.5351 DAI |
9,381.7955 ETH |
3,436.0100 DAI |
3,219.7700 DAI |
3,347.3800 DAI |
3,486.7200 DAI |
| 2021-09-07 |
3,557.8964 DAI |
10,231.4034 ETH |
3,926.0300 DAI |
2,604.0000 DAI |
3,426.3000 DAI |
3,350.0000 DAI |
| 2021-09-06 |
3,930.4098 DAI |
2,320.0509 ETH |
3,950.0100 DAI |
3,869.1600 DAI |
3,915.4900 DAI |
3,927.1800 DAI |
| 2021-09-05 |
3,913.3361 DAI |
3,113.9139 ETH |
3,890.2800 DAI |
3,834.9900 DAI |
3,873.5500 DAI |
3,964.2700 DAI |
| 2021-09-04 |
3,907.7839 DAI |
2,918.3921 ETH |
3,934.4100 DAI |
3,835.1200 DAI |
3,875.5500 DAI |
3,878.4900 DAI |
| 2021-09-03 |
3,900.5488 DAI |
3,696.6626 ETH |
3,787.5500 DAI |
3,713.4500 DAI |
3,743.9400 DAI |
3,914.7000 DAI |
| 2021-09-02 |
3,772.3518 DAI |
2,913.5592 ETH |
3,824.0000 DAI |
3,724.0400 DAI |
3,752.3400 DAI |
3,816.6500 DAI |
| 2021-09-01 |
3,563.6023 DAI |
4,729.4928 ETH |
3,426.7400 DAI |
3,383.0500 DAI |
3,435.1300 DAI |
3,766.9900 DAI |
| 2021-08-31 |
3,351.6788 DAI |
5,575.5347 ETH |
3,226.5200 DAI |
3,189.2300 DAI |
3,221.9500 DAI |
3,399.1500 DAI |
| 2021-08-30 |
3,223.6872 DAI |
3,366.4269 ETH |
3,222.7500 DAI |
3,144.0500 DAI |
3,170.3600 DAI |
3,259.7300 DAI |
| 2021-08-29 |
3,209.5874 DAI |
2,370.8204 ETH |
3,242.9300 DAI |
3,152.5500 DAI |
3,185.9200 DAI |
3,222.6700 DAI |
| 2021-08-28 |
3,242.4700 DAI |
1,815.9845 ETH |
3,271.5100 DAI |
3,210.9700 DAI |
3,232.2300 DAI |
3,236.5400 DAI |
| 2021-08-27 |
3,152.2706 DAI |
3,814.7306 ETH |
3,093.5400 DAI |
3,061.1900 DAI |
3,105.5500 DAI |
3,268.2200 DAI |
| 2021-08-26 |
3,121.4046 DAI |
4,292.4775 ETH |
3,225.8400 DAI |
3,055.8400 DAI |
3,106.5800 DAI |
3,131.7400 DAI |
| 2021-08-25 |
3,168.6062 DAI |
3,957.3823 ETH |
3,167.7600 DAI |
3,079.6500 DAI |
3,117.0000 DAI |
3,209.1300 DAI |
| 2021-08-24 |
3,238.8868 DAI |
3,286.8341 ETH |
3,322.3700 DAI |
3,148.1800 DAI |
3,188.5300 DAI |
3,200.6100 DAI |
| 2021-08-23 |
3,320.3202 DAI |
3,463.6630 ETH |
3,238.0900 DAI |
3,231.5700 DAI |
3,256.8200 DAI |
3,315.9100 DAI |
| 2021-08-22 |
3,206.7002 DAI |
1,881.6538 ETH |
3,223.8600 DAI |
3,128.5100 DAI |
3,169.2000 DAI |
3,176.9500 DAI |
| 2021-08-21 |
3,265.6123 DAI |
2,253.4924 ETH |
3,284.9800 DAI |
3,207.7700 DAI |
3,233.8400 DAI |
3,242.0800 DAI |
| 2021-08-20 |
3,238.1372 DAI |
3,017.4172 ETH |
3,181.3700 DAI |
3,176.6500 DAI |
3,217.4600 DAI |
3,279.0200 DAI |
| 2021-08-19 |
3,038.1526 DAI |
5,050.5240 ETH |
3,014.1600 DAI |
2,959.2400 DAI |
2,990.7400 DAI |
3,164.3600 DAI |
| 2021-08-18 |
3,039.4898 DAI |
6,263.6553 ETH |
3,008.5900 DAI |
2,950.0100 DAI |
3,023.8400 DAI |
3,051.9700 DAI |
| 2021-08-17 |
3,170.4564 DAI |
6,425.0012 ETH |
3,146.7300 DAI |
3,015.1100 DAI |
3,066.8500 DAI |
3,053.8000 DAI |
| 2021-08-16 |
3,241.1605 DAI |
4,225.8098 ETH |
3,311.4600 DAI |
3,137.7600 DAI |
3,172.9400 DAI |
3,182.4700 DAI |
| 2021-08-15 |
3,188.3489 DAI |
3,730.8593 ETH |
3,264.1800 DAI |
3,111.3000 DAI |
3,160.2600 DAI |
3,258.8700 DAI |
| 2021-08-14 |
3,264.4305 DAI |
3,651.1995 ETH |
3,319.6500 DAI |
3,205.2200 DAI |
3,237.6800 DAI |
3,267.4000 DAI |
| 2021-08-13 |
3,207.3305 DAI |
4,983.0383 ETH |
3,043.0800 DAI |
3,034.1900 DAI |
3,070.4900 DAI |
3,286.7700 DAI |
| 2021-08-12 |
3,087.6503 DAI |
6,964.3096 ETH |
3,159.9800 DAI |
2,979.4400 DAI |
3,035.3700 DAI |
3,041.9800 DAI |
| 2021-08-11 |
3,210.8810 DAI |
5,422.2952 ETH |
3,139.5500 DAI |
3,120.5400 DAI |
3,158.7600 DAI |
3,170.4000 DAI |