Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
3,136.6774 DAI |
5,948.6740 ETH |
3,160.8700 DAI |
3,052.0000 DAI |
3,100.8800 DAI |
3,185.2600 DAI |
| 2021-08-09 |
3,053.8977 DAI |
8,318.0670 ETH |
3,010.5700 DAI |
2,894.6200 DAI |
2,938.4300 DAI |
3,090.4600 DAI |
| 2021-08-08 |
3,083.9340 DAI |
8,183.4835 ETH |
3,158.0500 DAI |
2,946.7700 DAI |
2,995.4900 DAI |
3,021.6500 DAI |
| 2021-08-07 |
3,040.4339 DAI |
9,698.7502 ETH |
2,891.4500 DAI |
2,866.9300 DAI |
2,916.1400 DAI |
3,163.2000 DAI |
| 2021-08-06 |
2,832.1513 DAI |
6,132.6930 ETH |
2,828.2100 DAI |
2,722.2400 DAI |
2,754.3900 DAI |
2,889.1100 DAI |
| 2021-08-05 |
2,715.0665 DAI |
13,097.2770 ETH |
2,726.2700 DAI |
2,532.3900 DAI |
2,615.3500 DAI |
2,831.1200 DAI |
| 2021-08-04 |
2,613.2428 DAI |
8,058.9228 ETH |
2,506.3100 DAI |
2,458.4400 DAI |
2,484.6800 DAI |
2,724.0000 DAI |
| 2021-08-03 |
2,505.1947 DAI |
6,682.1673 ETH |
2,605.6400 DAI |
2,445.0000 DAI |
2,484.7000 DAI |
2,512.8000 DAI |
| 2021-08-02 |
2,589.0596 DAI |
6,690.5241 ETH |
2,555.2500 DAI |
2,507.5600 DAI |
2,552.9400 DAI |
2,601.6900 DAI |
| 2021-08-01 |
2,598.6638 DAI |
5,588.9640 ETH |
2,529.8000 DAI |
2,513.9500 DAI |
2,571.0600 DAI |
2,547.9800 DAI |
| 2021-07-31 |
2,468.6999 DAI |
3,601.3876 ETH |
2,459.2200 DAI |
2,420.4900 DAI |
2,436.0300 DAI |
2,534.9000 DAI |
| 2021-07-30 |
2,385.2827 DAI |
5,194.0074 ETH |
2,381.8000 DAI |
2,316.5600 DAI |
2,345.1300 DAI |
2,436.1100 DAI |
| 2021-07-29 |
2,303.0916 DAI |
2,897.7459 ETH |
2,298.0200 DAI |
2,267.0000 DAI |
2,284.8300 DAI |
2,310.4300 DAI |
| 2021-07-28 |
2,293.1592 DAI |
6,464.0073 ETH |
2,297.7800 DAI |
2,244.0900 DAI |
2,290.7700 DAI |
2,291.4300 DAI |
| 2021-07-27 |
2,228.2388 DAI |
7,661.4251 ETH |
2,225.0800 DAI |
2,152.4000 DAI |
2,183.7700 DAI |
2,265.3700 DAI |
| 2021-07-26 |
2,310.1096 DAI |
9,951.6734 ETH |
2,189.1800 DAI |
2,170.7500 DAI |
2,251.5500 DAI |
2,230.4800 DAI |
| 2021-07-25 |
2,153.1701 DAI |
3,644.7183 ETH |
2,183.5400 DAI |
2,107.3700 DAI |
2,129.9400 DAI |
2,189.3700 DAI |
| 2021-07-24 |
2,146.2232 DAI |
4,072.1697 ETH |
2,124.4800 DAI |
2,105.4700 DAI |
2,123.9800 DAI |
2,165.8800 DAI |
| 2021-07-23 |
2,048.5349 DAI |
3,699.5084 ETH |
2,023.6300 DAI |
1,996.2400 DAI |
2,015.3800 DAI |
2,075.3800 DAI |
| 2021-07-22 |
1,995.7693 DAI |
5,929.6092 ETH |
1,994.1900 DAI |
1,947.4000 DAI |
1,979.5000 DAI |
2,019.6000 DAI |
| 2021-07-21 |
1,909.9511 DAI |
7,644.3833 ETH |
1,786.6300 DAI |
1,755.3900 DAI |
1,776.4500 DAI |
1,974.7500 DAI |
| 2021-07-20 |
1,761.4507 DAI |
7,417.9972 ETH |
1,820.5000 DAI |
1,719.2200 DAI |
1,751.2400 DAI |
1,793.2600 DAI |
| 2021-07-19 |
1,850.9668 DAI |
4,181.8837 ETH |
1,887.0300 DAI |
1,805.7400 DAI |
1,822.3700 DAI |
1,825.5800 DAI |
| 2021-07-18 |
1,938.5771 DAI |
4,918.7931 ETH |
1,898.4100 DAI |
1,876.5800 DAI |
1,900.0000 DAI |
1,888.3000 DAI |
| 2021-07-17 |
1,882.5678 DAI |
4,372.2947 ETH |
1,874.6500 DAI |
1,846.1600 DAI |
1,866.2100 DAI |
1,901.6800 DAI |
| 2021-07-16 |
1,900.2072 DAI |
5,881.5367 ETH |
1,918.8900 DAI |
1,848.7200 DAI |
1,868.5200 DAI |
1,871.9600 DAI |
| 2021-07-15 |
1,935.9275 DAI |
5,888.4450 ETH |
1,996.3100 DAI |
1,881.7800 DAI |
1,906.7900 DAI |
1,924.2100 DAI |
| 2021-07-14 |
1,934.5355 DAI |
6,843.0967 ETH |
1,940.7300 DAI |
1,866.4100 DAI |
1,886.6100 DAI |
1,994.6900 DAI |
| 2021-07-13 |
1,990.1105 DAI |
5,235.0459 ETH |
2,030.8400 DAI |
1,917.4100 DAI |
1,942.1700 DAI |
1,938.3800 DAI |
| 2021-07-12 |
2,081.7489 DAI |
4,055.8090 ETH |
2,139.2900 DAI |
2,008.2000 DAI |
2,032.0500 DAI |
2,034.9900 DAI |
| 2021-07-11 |
2,121.9246 DAI |
3,115.0935 ETH |
2,110.3400 DAI |
2,056.0000 DAI |
2,095.2900 DAI |
2,162.6500 DAI |
| 2021-07-10 |
2,117.1339 DAI |
4,399.6713 ETH |
2,145.6400 DAI |
2,073.5000 DAI |
2,095.2900 DAI |
2,108.0600 DAI |
| 2021-07-09 |
2,116.8082 DAI |
6,532.6026 ETH |
2,112.7700 DAI |
2,047.9600 DAI |
2,078.9000 DAI |
2,154.7800 DAI |
| 2021-07-08 |
2,195.5297 DAI |
7,583.4819 ETH |
2,315.4300 DAI |
2,126.6300 DAI |
2,138.3700 DAI |
2,135.7000 DAI |
| 2021-07-07 |
2,357.4122 DAI |
5,709.6916 ETH |
2,320.5700 DAI |
2,288.7100 DAI |
2,325.1300 DAI |
2,344.3700 DAI |
| 2021-07-06 |
2,293.2727 DAI |
7,765.0440 ETH |
2,195.9200 DAI |
2,193.0100 DAI |
2,233.4500 DAI |
2,313.2500 DAI |
| 2021-07-05 |
2,241.7098 DAI |
6,421.0129 ETH |
2,319.1000 DAI |
2,158.6000 DAI |
2,217.2800 DAI |
2,231.7700 DAI |
| 2021-07-04 |
2,304.9350 DAI |
3,074.7145 ETH |
2,222.2000 DAI |
2,189.3000 DAI |
2,207.0900 DAI |
2,362.1300 DAI |
| 2021-07-03 |
2,185.9738 DAI |
3,851.3880 ETH |
2,155.0200 DAI |
2,113.9100 DAI |
2,139.2400 DAI |
2,218.6200 DAI |
| 2021-07-02 |
2,077.2637 DAI |
7,182.6471 ETH |
2,106.3100 DAI |
2,017.7100 DAI |
2,039.9900 DAI |
2,142.8300 DAI |
| 2021-07-01 |
2,141.5807 DAI |
8,226.2746 ETH |
2,272.7000 DAI |
2,072.4000 DAI |
2,103.9600 DAI |
2,123.9400 DAI |
| 2021-06-30 |
2,171.9222 DAI |
10,220.1393 ETH |
2,162.8500 DAI |
2,088.4000 DAI |
2,122.6900 DAI |
2,255.6700 DAI |
| 2021-06-29 |
2,166.5100 DAI |
6,503.0874 ETH |
2,082.2900 DAI |
2,072.5800 DAI |
2,111.4900 DAI |
2,213.1000 DAI |
| 2021-06-28 |
2,042.5537 DAI |
9,154.9311 ETH |
1,978.3600 DAI |
1,959.7000 DAI |
1,972.3800 DAI |
2,080.7400 DAI |
| 2021-06-27 |
1,833.6390 DAI |
9,152.3162 ETH |
1,826.2600 DAI |
1,808.8900 DAI |
1,823.4600 DAI |
1,859.6400 DAI |
| 2021-06-26 |
1,778.7827 DAI |
9,394.0514 ETH |
1,808.4500 DAI |
1,717.9100 DAI |
1,758.4100 DAI |
1,791.2800 DAI |
| 2021-06-25 |
1,884.5126 DAI |
8,056.6015 ETH |
1,988.7600 DAI |
1,792.7700 DAI |
1,834.5700 DAI |
1,862.5800 DAI |
| 2021-06-24 |
1,951.3061 DAI |
7,876.4031 ETH |
1,965.7200 DAI |
1,885.1700 DAI |
1,915.6000 DAI |
1,987.8100 DAI |
| 2021-06-23 |
1,973.6285 DAI |
10,607.9734 ETH |
1,877.3800 DAI |
1,823.3200 DAI |
1,940.2400 DAI |
1,948.8600 DAI |
| 2021-06-22 |
1,860.4647 DAI |
19,421.6726 ETH |
1,889.3300 DAI |
1,700.0000 DAI |
1,807.5900 DAI |
1,874.0500 DAI |