Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
2,006.1468 DAI |
15,692.6493 ETH |
2,242.5600 DAI |
1,873.0000 DAI |
1,891.0200 DAI |
1,881.0700 DAI |
| 2021-06-20 |
2,137.7598 DAI |
10,087.8457 ETH |
2,164.7100 DAI |
1,999.9900 DAI |
2,086.5900 DAI |
2,243.2700 DAI |
| 2021-06-19 |
2,226.8965 DAI |
4,792.4077 ETH |
2,230.3500 DAI |
2,170.3600 DAI |
2,212.3900 DAI |
2,223.8200 DAI |
| 2021-06-18 |
2,252.8939 DAI |
7,747.0193 ETH |
2,370.1900 DAI |
2,138.6400 DAI |
2,168.1200 DAI |
2,199.6400 DAI |
| 2021-06-17 |
2,384.3215 DAI |
5,133.0314 ETH |
2,364.1000 DAI |
2,306.6800 DAI |
2,336.4000 DAI |
2,369.5800 DAI |
| 2021-06-16 |
2,472.3252 DAI |
5,785.8997 ETH |
2,541.5900 DAI |
2,380.1000 DAI |
2,398.9100 DAI |
2,398.9100 DAI |
| 2021-06-15 |
2,583.3612 DAI |
6,846.8099 ETH |
2,577.1300 DAI |
2,510.2000 DAI |
2,534.5200 DAI |
2,534.5200 DAI |
| 2021-06-14 |
2,525.7451 DAI |
6,484.5603 ETH |
2,508.6000 DAI |
2,085.0000 DAI |
2,486.7600 DAI |
2,575.3500 DAI |
| 2021-06-13 |
2,392.4247 DAI |
6,724.6338 ETH |
2,368.3200 DAI |
2,308.4900 DAI |
2,338.4000 DAI |
2,515.7200 DAI |
| 2021-06-12 |
2,345.4663 DAI |
7,022.4232 ETH |
2,351.1100 DAI |
2,254.1300 DAI |
2,297.9800 DAI |
2,400.1000 DAI |
| 2021-06-11 |
2,437.1335 DAI |
6,146.0459 ETH |
2,466.5400 DAI |
2,365.6500 DAI |
2,378.6700 DAI |
2,378.6500 DAI |
| 2021-06-10 |
2,519.4164 DAI |
7,893.3400 ETH |
2,607.7900 DAI |
2,426.3200 DAI |
2,467.1700 DAI |
2,473.1100 DAI |
| 2021-06-09 |
2,518.9799 DAI |
10,043.6627 ETH |
2,507.1000 DAI |
2,405.0100 DAI |
2,463.2200 DAI |
2,608.1000 DAI |
| 2021-06-08 |
2,474.8597 DAI |
11,399.7322 ETH |
2,588.0800 DAI |
2,308.4900 DAI |
2,391.0900 DAI |
2,508.4600 DAI |
| 2021-06-07 |
2,737.4053 DAI |
6,392.9299 ETH |
2,707.4100 DAI |
2,572.1200 DAI |
2,621.0400 DAI |
2,619.7700 DAI |
| 2021-06-06 |
2,686.7880 DAI |
4,141.5151 ETH |
2,625.6200 DAI |
2,613.3500 DAI |
2,635.9500 DAI |
2,696.1700 DAI |
| 2021-06-05 |
2,685.8393 DAI |
5,962.4313 ETH |
2,689.5700 DAI |
2,583.0700 DAI |
2,635.4100 DAI |
2,618.9600 DAI |
| 2021-06-04 |
2,671.1105 DAI |
8,522.9646 ETH |
2,853.4300 DAI |
2,555.0000 DAI |
2,639.8600 DAI |
2,722.6200 DAI |
| 2021-06-03 |
2,796.3971 DAI |
8,163.8711 ETH |
2,702.8100 DAI |
2,662.3200 DAI |
2,696.3200 DAI |
2,858.8400 DAI |
| 2021-06-02 |
2,684.7409 DAI |
7,521.9331 ETH |
2,631.3700 DAI |
2,551.7600 DAI |
2,596.4800 DAI |
2,683.2800 DAI |
| 2021-06-01 |
2,610.3790 DAI |
10,488.8056 ETH |
2,704.5000 DAI |
2,525.6500 DAI |
2,560.1800 DAI |
2,631.7900 DAI |
| 2021-05-31 |
2,480.6937 DAI |
11,138.3913 ETH |
2,384.7700 DAI |
2,273.9500 DAI |
2,317.0600 DAI |
2,655.7500 DAI |
| 2021-05-30 |
2,366.1469 DAI |
13,019.7535 ETH |
2,278.1500 DAI |
2,183.7200 DAI |
2,247.5600 DAI |
2,417.3300 DAI |
| 2021-05-29 |
2,381.1425 DAI |
13,885.1038 ETH |
2,411.0800 DAI |
2,207.0100 DAI |
2,265.8900 DAI |
2,264.7800 DAI |
| 2021-05-28 |
2,532.5478 DAI |
16,074.6760 ETH |
2,740.6700 DAI |
2,329.3400 DAI |
2,407.8400 DAI |
2,372.7100 DAI |
| 2021-05-27 |
2,755.8817 DAI |
11,693.7953 ETH |
2,885.0200 DAI |
2,638.3500 DAI |
2,704.2800 DAI |
2,771.0700 DAI |
| 2021-05-26 |
2,782.5225 DAI |
17,089.2796 ETH |
2,703.4800 DAI |
2,646.8700 DAI |
2,734.5600 DAI |
2,793.7100 DAI |
| 2021-05-25 |
2,577.4203 DAI |
26,938.9752 ETH |
2,645.9100 DAI |
2,385.0000 DAI |
2,465.9900 DAI |
2,699.4300 DAI |
| 2021-05-24 |
2,334.6458 DAI |
29,905.8728 ETH |
2,097.6300 DAI |
2,082.6400 DAI |
2,148.0400 DAI |
2,585.2400 DAI |
| 2021-05-23 |
2,033.3093 DAI |
48,841.9278 ETH |
2,294.9800 DAI |
1,730.3800 DAI |
1,949.5400 DAI |
2,101.0700 DAI |
| 2021-05-22 |
2,334.7350 DAI |
30,531.3858 ETH |
2,432.0600 DAI |
2,155.0000 DAI |
2,256.0200 DAI |
2,345.1300 DAI |
| 2021-05-21 |
2,592.9973 DAI |
37,359.9134 ETH |
2,771.0800 DAI |
2,102.1700 DAI |
2,371.9800 DAI |
2,372.5600 DAI |
| 2021-05-20 |
2,615.7206 DAI |
44,896.1405 ETH |
2,438.8500 DAI |
2,158.1800 DAI |
2,381.6400 DAI |
2,804.7800 DAI |
| 2021-05-19 |
2,739.8642 DAI |
56,056.1426 ETH |
3,375.9000 DAI |
1,900.0000 DAI |
2,580.8100 DAI |
2,576.0900 DAI |
| 2021-05-18 |
3,406.5243 DAI |
14,929.4519 ETH |
3,281.7000 DAI |
3,242.8200 DAI |
3,370.7100 DAI |
3,378.5900 DAI |
| 2021-05-17 |
3,358.6399 DAI |
20,982.3528 ETH |
3,580.9800 DAI |
3,121.2100 DAI |
3,246.0500 DAI |
3,280.1800 DAI |
| 2021-05-16 |
3,603.8950 DAI |
14,299.6779 ETH |
3,646.5800 DAI |
3,346.1600 DAI |
3,463.5100 DAI |
3,523.7600 DAI |
| 2021-05-15 |
3,875.5171 DAI |
11,135.9246 ETH |
4,074.8800 DAI |
3,660.0000 DAI |
3,759.8400 DAI |
3,739.1900 DAI |
| 2021-05-14 |
3,946.0980 DAI |
12,629.6829 ETH |
3,715.4100 DAI |
3,693.9500 DAI |
3,817.4500 DAI |
4,083.8600 DAI |
| 2021-05-13 |
3,797.1817 DAI |
28,791.5376 ETH |
3,812.0000 DAI |
3,516.0000 DAI |
3,671.0100 DAI |
3,662.1600 DAI |
| 2021-05-12 |
4,154.7877 DAI |
13,683.9057 ETH |
4,172.5400 DAI |
3,921.5700 DAI |
4,087.2200 DAI |
4,006.6000 DAI |
| 2021-05-11 |
3,956.2251 DAI |
11,197.9525 ETH |
3,946.1400 DAI |
3,777.3400 DAI |
3,869.6100 DAI |
4,129.5900 DAI |
| 2021-05-10 |
4,033.0811 DAI |
12,510.4278 ETH |
3,926.1000 DAI |
3,668.1300 DAI |
3,930.0000 DAI |
4,023.9500 DAI |
| 2021-05-09 |
3,880.2410 DAI |
7,836.0257 ETH |
3,908.2800 DAI |
3,732.6700 DAI |
3,837.6300 DAI |
3,919.3900 DAI |
| 2021-05-08 |
3,678.1312 DAI |
7,043.6784 ETH |
3,481.5300 DAI |
3,451.7500 DAI |
3,522.5300 DAI |
3,885.7900 DAI |
| 2021-05-07 |
3,466.0184 DAI |
6,652.8083 ETH |
3,491.0900 DAI |
3,359.2000 DAI |
3,421.3200 DAI |
3,447.5100 DAI |
| 2021-05-06 |
3,483.5191 DAI |
7,109.2028 ETH |
3,523.8500 DAI |
3,380.1800 DAI |
3,445.3700 DAI |
3,504.7800 DAI |
| 2021-05-05 |
3,350.4814 DAI |
9,807.3408 ETH |
3,240.0600 DAI |
3,210.9900 DAI |
3,282.8600 DAI |
3,525.6000 DAI |
| 2021-05-04 |
3,337.3642 DAI |
17,016.5384 ETH |
3,432.5300 DAI |
3,161.4300 DAI |
3,262.3300 DAI |
3,306.5000 DAI |
| 2021-05-03 |
3,187.1304 DAI |
5,626.7406 ETH |
2,949.5000 DAI |
2,949.5000 DAI |
2,992.1600 DAI |
3,422.4300 DAI |